iShares Currency Hedged MSCI Germany ETF (HEWG) Historical Stock Data

35.47 ↓0.04 (-0.13%)
As of November 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HEWG is up 0.14% a day on average. There have been 21 days where iShares Currency Hedged MSCI Germany ETF closed green and 9 days where HEWG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2835.4435.47↑$0.03 (0.08%)35.4235.47409
2024-03-2735.5135.51↑$0.00 (0.00%)35.5135.51180
2024-03-2635.2735.17↓$0.10 (-0.28%)35.1735.272.44K
2024-03-2534.9234.90↓$0.02 (-0.06%)34.9034.92332
2024-03-2234.8134.92↑$0.11 (0.32%)34.8134.928.17K
2024-03-2134.7334.73↑$0.00 (0.00%)34.7334.7316
2024-03-2034.4334.75↑$0.32 (0.93%)34.4234.752.79K
2024-03-1934.3034.46↑$0.16 (0.47%)34.3034.466.78K
2024-03-1834.3534.34↓$0.01 (-0.03%)34.3434.354.84K
2024-03-1534.4634.46↑$0.00 (0.00%)34.4634.4630
2024-03-1434.4534.47↑$0.02 (0.07%)34.4534.47631
2024-03-1334.6034.52↓$0.08 (-0.23%)34.5234.603.04K
2024-03-1234.3934.66↑$0.27 (0.78%)34.3934.661.13K
2024-03-1134.0434.22↑$0.18 (0.54%)34.0434.22256
2024-03-0834.1034.10↑$0.00 (0.00%)34.1034.1071
2024-03-0734.2034.40↑$0.20 (0.58%)34.2034.403.68K
2024-03-0634.0633.99↓$0.07 (-0.21%)33.9834.062.40K
2024-03-0534.0633.98↓$0.08 (-0.23%)33.9834.063.11K
2024-03-0434.0634.06↑$0.00 (0.00%)34.0634.067
2024-03-0134.1034.14↑$0.04 (0.12%)34.1034.14537
2024-02-2934.0134.16↑$0.15 (0.44%)34.0034.162.91K
2024-02-2833.8433.84↑$0.00 (0.00%)33.8433.8412
2024-02-2733.9733.97↑$0.00 (0.00%)33.9733.973
2024-02-2633.5933.56↓$0.03 (-0.09%)33.5633.59208
2024-02-2333.5733.55↓$0.02 (-0.05%)33.5533.621.11K
2024-02-2233.5033.60↑$0.10 (0.30%)33.5033.60419
2024-02-2132.9233.08↑$0.16 (0.49%)32.9233.08492
2024-02-2032.8132.87↑$0.06 (0.18%)32.8132.87287
2024-02-1632.8932.96↑$0.07 (0.21%)32.8932.96526
2024-02-1532.9432.89↓$0.05 (-0.15%)32.8932.94108
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$HEWG COME ON!!! Ugh!

0 Like Report
stockenthusiast

$HEWG buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
wsb_pro

$HEWG Shorts talk the talk but cant walk the walk

0 Like Report