iShares Currency Hedged MSCI Germany ETF (HEWG) Historical Stock Data
30.17 ↑0.00 (0.00%)
As of January 26, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HEWG is up 0.03% a day on average. There have been 18 days where iShares Currency Hedged MSCI Germany ETF closed green and 12 days where HEWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 30.05 | 30.17 | ↑$0.12 (0.40%) | 29.99 | 30.17 | 5.05K |
| 2023-01-25 | 29.92 | 30.10 | ↑$0.18 (0.59%) | 29.82 | 30.10 | 121.32K |
| 2023-01-24 | 29.90 | 30.00 | ↑$0.10 (0.33%) | 29.88 | 30.00 | 75.26K |
| 2023-01-23 | 29.91 | 30.07 | ↑$0.16 (0.54%) | 29.91 | 30.08 | 22.65K |
| 2023-01-20 | 29.78 | 29.98 | ↑$0.20 (0.67%) | 29.78 | 29.98 | 618 |
| 2023-01-19 | 29.73 | 29.74 | ↑$0.01 (0.03%) | 29.66 | 29.78 | 12.14K |
| 2023-01-18 | 30.26 | 30.05 | ↓$0.21 (-0.69%) | 30.05 | 30.29 | 17.66K |
| 2023-01-17 | 30.07 | 30.15 | ↑$0.08 (0.27%) | 30.05 | 30.22 | 191.51K |
| 2023-01-13 | 29.82 | 30.06 | ↑$0.24 (0.80%) | 29.82 | 30.06 | 174.36K |
| 2023-01-12 | 29.78 | 29.95 | ↑$0.17 (0.57%) | 29.69 | 30.01 | 29.40K |
| 2023-01-11 | 29.55 | 29.70 | ↑$0.15 (0.51%) | 29.55 | 29.72 | 17.77K |
| 2023-01-10 | 29.18 | 29.38 | ↑$0.20 (0.70%) | 29.18 | 29.39 | 1.39K |
| 2023-01-09 | 29.22 | 29.09 | ↓$0.13 (-0.44%) | 29.09 | 29.30 | 62.72K |
| 2023-01-06 | 28.56 | 28.97 | ↑$0.41 (1.44%) | 28.56 | 28.97 | 4.41K |
| 2023-01-05 | 28.51 | 28.57 | ↑$0.06 (0.21%) | 28.49 | 28.62 | 143.26K |
| 2023-01-04 | 28.47 | 28.51 | ↑$0.04 (0.13%) | 28.47 | 28.51 | 329 |
| 2023-01-03 | 27.86 | 27.87 | ↑$0.01 (0.04%) | 27.76 | 27.98 | 12.14K |
| 2022-12-30 | 27.24 | 27.00 | ↓$0.24 (-0.88%) | 27.00 | 27.24 | 2.70K |
| 2022-12-29 | 27.46 | 27.45 | ↓$0.02 (-0.05%) | 27.44 | 27.46 | 2.69K |
| 2022-12-28 | 27.22 | 27.04 | ↓$0.18 (-0.66%) | 27.04 | 27.22 | 7.65K |
| 2022-12-27 | 27.27 | 27.27 | ↑$0.00 (0.00%) | 27.25 | 27.30 | 17.89K |
| 2022-12-23 | 27.12 | 27.18 | ↑$0.06 (0.22%) | 27.08 | 27.19 | 6.25K |
| 2022-12-22 | 27.35 | 27.22 | ↓$0.13 (-0.48%) | 27.07 | 27.35 | 143.54K |
| 2022-12-21 | 27.53 | 27.53 | ↑$0.00 (0.00%) | 27.39 | 27.56 | 15.47K |
| 2022-12-20 | 27.17 | 27.11 | ↓$0.06 (-0.22%) | 27.08 | 27.19 | 7.61K |
| 2022-12-19 | 27.23 | 27.15 | ↓$0.08 (-0.29%) | 27.14 | 27.24 | 102.36K |
| 2022-12-16 | 27.24 | 27.17 | ↓$0.07 (-0.26%) | 27.14 | 27.24 | 486 |
| 2022-12-15 | 27.56 | 27.32 | ↓$0.24 (-0.87%) | 27.32 | 27.56 | 67.04K |
| 2022-12-14 | 28.26 | 28.18 | ↓$0.08 (-0.28%) | 28.09 | 28.28 | 6.72K |
| 2022-12-13 | 28.64 | 28.23 | ↓$0.41 (-1.43%) | 28.23 | 28.70 | 6.16K |
Create an account or log in to view more rows.
$HEWG Many many bears
$HEWG love when bulls come out
$HEWG Buying again tomorrow.
$HEWG nothing drops
$HEWG very nice
$HEWG I hope I never have to work for anyone again after this
$HEWG now is the time to slap that ask!!!
$HEWG time to make a big run Monday morning. Let's get it! ????????????????????????????
$HEWG nice!!!
$HEWG it begins tomorrow