iShares Currency Hedged MSCI Germany ETF (HEWG) Historical Stock Data

30.17 ↑0.00 (0.00%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, HEWG is up 0.03% a day on average. There have been 18 days where iShares Currency Hedged MSCI Germany ETF closed green and 12 days where HEWG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2630.0530.17↑$0.12 (0.40%)29.9930.175.05K
2023-01-2529.9230.10↑$0.18 (0.59%)29.8230.10121.32K
2023-01-2429.9030.00↑$0.10 (0.33%)29.8830.0075.26K
2023-01-2329.9130.07↑$0.16 (0.54%)29.9130.0822.65K
2023-01-2029.7829.98↑$0.20 (0.67%)29.7829.98618
2023-01-1929.7329.74↑$0.01 (0.03%)29.6629.7812.14K
2023-01-1830.2630.05↓$0.21 (-0.69%)30.0530.2917.66K
2023-01-1730.0730.15↑$0.08 (0.27%)30.0530.22191.51K
2023-01-1329.8230.06↑$0.24 (0.80%)29.8230.06174.36K
2023-01-1229.7829.95↑$0.17 (0.57%)29.6930.0129.40K
2023-01-1129.5529.70↑$0.15 (0.51%)29.5529.7217.77K
2023-01-1029.1829.38↑$0.20 (0.70%)29.1829.391.39K
2023-01-0929.2229.09↓$0.13 (-0.44%)29.0929.3062.72K
2023-01-0628.5628.97↑$0.41 (1.44%)28.5628.974.41K
2023-01-0528.5128.57↑$0.06 (0.21%)28.4928.62143.26K
2023-01-0428.4728.51↑$0.04 (0.13%)28.4728.51329
2023-01-0327.8627.87↑$0.01 (0.04%)27.7627.9812.14K
2022-12-3027.2427.00↓$0.24 (-0.88%)27.0027.242.70K
2022-12-2927.4627.45↓$0.02 (-0.05%)27.4427.462.69K
2022-12-2827.2227.04↓$0.18 (-0.66%)27.0427.227.65K
2022-12-2727.2727.27↑$0.00 (0.00%)27.2527.3017.89K
2022-12-2327.1227.18↑$0.06 (0.22%)27.0827.196.25K
2022-12-2227.3527.22↓$0.13 (-0.48%)27.0727.35143.54K
2022-12-2127.5327.53↑$0.00 (0.00%)27.3927.5615.47K
2022-12-2027.1727.11↓$0.06 (-0.22%)27.0827.197.61K
2022-12-1927.2327.15↓$0.08 (-0.29%)27.1427.24102.36K
2022-12-1627.2427.17↓$0.07 (-0.26%)27.1427.24486
2022-12-1527.5627.32↓$0.24 (-0.87%)27.3227.5667.04K
2022-12-1428.2628.18↓$0.08 (-0.28%)28.0928.286.72K
2022-12-1328.6428.23↓$0.41 (-1.43%)28.2328.706.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$HEWG love when bulls come out

0 Like Report
delaina

$HEWG I hope I never have to work for anyone again after this

0 Like Report
davieshelvy

$HEWG now is the time to slap that ask!!!

0 Like Report
three_dayNotice

$HEWG time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report