iShares Currency Hedged MSCI Germany ETF (HEWG) Historical Stock Data
35.47 ↓0.04 (-0.13%)
As of November 28, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HEWG is up 0.14% a day on average. There have been 21 days where iShares Currency Hedged MSCI Germany ETF closed green and 9 days where HEWG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 35.44 | 35.47 | ↑$0.03 (0.08%) | 35.42 | 35.47 | 409 |
2024-03-27 | 35.51 | 35.51 | ↑$0.00 (0.00%) | 35.51 | 35.51 | 180 |
2024-03-26 | 35.27 | 35.17 | ↓$0.10 (-0.28%) | 35.17 | 35.27 | 2.44K |
2024-03-25 | 34.92 | 34.90 | ↓$0.02 (-0.06%) | 34.90 | 34.92 | 332 |
2024-03-22 | 34.81 | 34.92 | ↑$0.11 (0.32%) | 34.81 | 34.92 | 8.17K |
2024-03-21 | 34.73 | 34.73 | ↑$0.00 (0.00%) | 34.73 | 34.73 | 16 |
2024-03-20 | 34.43 | 34.75 | ↑$0.32 (0.93%) | 34.42 | 34.75 | 2.79K |
2024-03-19 | 34.30 | 34.46 | ↑$0.16 (0.47%) | 34.30 | 34.46 | 6.78K |
2024-03-18 | 34.35 | 34.34 | ↓$0.01 (-0.03%) | 34.34 | 34.35 | 4.84K |
2024-03-15 | 34.46 | 34.46 | ↑$0.00 (0.00%) | 34.46 | 34.46 | 30 |
2024-03-14 | 34.45 | 34.47 | ↑$0.02 (0.07%) | 34.45 | 34.47 | 631 |
2024-03-13 | 34.60 | 34.52 | ↓$0.08 (-0.23%) | 34.52 | 34.60 | 3.04K |
2024-03-12 | 34.39 | 34.66 | ↑$0.27 (0.78%) | 34.39 | 34.66 | 1.13K |
2024-03-11 | 34.04 | 34.22 | ↑$0.18 (0.54%) | 34.04 | 34.22 | 256 |
2024-03-08 | 34.10 | 34.10 | ↑$0.00 (0.00%) | 34.10 | 34.10 | 71 |
2024-03-07 | 34.20 | 34.40 | ↑$0.20 (0.58%) | 34.20 | 34.40 | 3.68K |
2024-03-06 | 34.06 | 33.99 | ↓$0.07 (-0.21%) | 33.98 | 34.06 | 2.40K |
2024-03-05 | 34.06 | 33.98 | ↓$0.08 (-0.23%) | 33.98 | 34.06 | 3.11K |
2024-03-04 | 34.06 | 34.06 | ↑$0.00 (0.00%) | 34.06 | 34.06 | 7 |
2024-03-01 | 34.10 | 34.14 | ↑$0.04 (0.12%) | 34.10 | 34.14 | 537 |
2024-02-29 | 34.01 | 34.16 | ↑$0.15 (0.44%) | 34.00 | 34.16 | 2.91K |
2024-02-28 | 33.84 | 33.84 | ↑$0.00 (0.00%) | 33.84 | 33.84 | 12 |
2024-02-27 | 33.97 | 33.97 | ↑$0.00 (0.00%) | 33.97 | 33.97 | 3 |
2024-02-26 | 33.59 | 33.56 | ↓$0.03 (-0.09%) | 33.56 | 33.59 | 208 |
2024-02-23 | 33.57 | 33.55 | ↓$0.02 (-0.05%) | 33.55 | 33.62 | 1.11K |
2024-02-22 | 33.50 | 33.60 | ↑$0.10 (0.30%) | 33.50 | 33.60 | 419 |
2024-02-21 | 32.92 | 33.08 | ↑$0.16 (0.49%) | 32.92 | 33.08 | 492 |
2024-02-20 | 32.81 | 32.87 | ↑$0.06 (0.18%) | 32.81 | 32.87 | 287 |
2024-02-16 | 32.89 | 32.96 | ↑$0.07 (0.21%) | 32.89 | 32.96 | 526 |
2024-02-15 | 32.94 | 32.89 | ↓$0.05 (-0.15%) | 32.89 | 32.94 | 108 |
Create an account or log in to view more rows.
$HEWG Many many bears
$HEWG i need more
$HEWG HODL!!!
$HEWG nice gap
$HEWG COME ON!!! Ugh!
$HEWG whats the news????
$HEWG LOADING UP HERE!
$HEWG buy and hodl friends. we may be early
but we are not wrong. very soon.
$HEWG the price is wrong
$HEWG Shorts talk the talk but cant walk the walk