Pacer Cash Cows Fund of Funds ETF (HERD) Historical Stock Data
38.16 ↑0.27 (0.71%)
As of April 26, 2024, 11:41am EST.
Historical Data
In the past 30 trading days, HERD is down -0.13% a day on average. There have been 13 days where Pacer Cash Cows Fund of Funds ETF closed green and 17 days where HERD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 38.22 | 38.16 | ↓$0.06 (-0.17%) | 38.06 | 38.22 | 18.26K |
| 2024-04-25 | 37.81 | 37.89 | ↑$0.08 (0.21%) | 37.58 | 37.95 | 8.72K |
| 2024-04-24 | 38.00 | 38.08 | ↑$0.08 (0.22%) | 37.96 | 38.22 | 15.11K |
| 2024-04-23 | 38.06 | 38.15 | ↑$0.09 (0.25%) | 38.06 | 38.26 | 10.13K |
| 2024-04-22 | 37.36 | 37.71 | ↑$0.35 (0.94%) | 37.36 | 37.93 | 6.16K |
| 2024-04-19 | 37.18 | 37.45 | ↑$0.27 (0.72%) | 37.18 | 37.49 | 9.97K |
| 2024-04-18 | 37.37 | 37.25 | ↓$0.12 (-0.32%) | 37.22 | 37.72 | 10.14K |
| 2024-04-17 | 37.62 | 37.39 | ↓$0.23 (-0.61%) | 37.33 | 37.62 | 8K |
| 2024-04-16 | 37.65 | 37.46 | ↓$0.19 (-0.50%) | 37.43 | 37.66 | 6.42K |
| 2024-04-15 | 38.11 | 37.94 | ↓$0.17 (-0.45%) | 37.75 | 38.54 | 6.40K |
| 2024-04-12 | 38.31 | 38.02 | ↓$0.29 (-0.76%) | 38.02 | 38.58 | 3.19K |
| 2024-04-11 | 38.53 | 38.62 | ↑$0.09 (0.23%) | 38.38 | 38.65 | 4.04K |
| 2024-04-10 | 38.66 | 38.51 | ↓$0.15 (-0.38%) | 38.43 | 38.69 | 15.55K |
| 2024-04-09 | 39.39 | 39.26 | ↓$0.13 (-0.33%) | 38.93 | 39.39 | 33.33K |
| 2024-04-08 | 39.08 | 39.09 | ↑$0.01 (0.03%) | 39.08 | 39.23 | 6.28K |
| 2024-04-05 | 38.96 | 39.04 | ↑$0.08 (0.20%) | 38.80 | 39.21 | 30.55K |
| 2024-04-04 | 39.55 | 38.85 | ↓$0.70 (-1.77%) | 38.71 | 39.55 | 22.75K |
| 2024-04-03 | 38.93 | 39.18 | ↑$0.25 (0.63%) | 38.93 | 39.24 | 25.14K |
| 2024-04-02 | 39.12 | 38.89 | ↓$0.23 (-0.59%) | 38.65 | 39.12 | 9.91K |
| 2024-04-01 | 39.19 | 39.18 | ↓$0.01 (-0.03%) | 39.14 | 39.33 | 33.16K |
| 2024-03-28 | 39.35 | 39.29 | ↓$0.06 (-0.15%) | 39.19 | 39.35 | 10.37K |
| 2024-03-27 | 39.04 | 39.13 | ↑$0.09 (0.24%) | 38.80 | 39.14 | 5.97K |
| 2024-03-26 | 39.24 | 38.65 | ↓$0.59 (-1.51%) | 38.65 | 39.24 | 12.93K |
| 2024-03-25 | 38.84 | 38.78 | ↓$0.06 (-0.15%) | 38.78 | 38.96 | 9.03K |
| 2024-03-22 | 39.09 | 38.85 | ↓$0.24 (-0.61%) | 38.70 | 39.09 | 18.85K |
| 2024-03-21 | 38.88 | 38.93 | ↑$0.05 (0.13%) | 38.47 | 39.11 | 18.07K |
| 2024-03-20 | 38.40 | 38.87 | ↑$0.48 (1.25%) | 38.40 | 38.89 | 8.60K |
| 2024-03-19 | 38.18 | 38.41 | ↑$0.23 (0.60%) | 38.18 | 38.47 | 10.04K |
| 2024-03-18 | 38.53 | 38.22 | ↓$0.31 (-0.82%) | 38.16 | 38.53 | 10.08K |
| 2024-03-15 | 38.23 | 38.13 | ↓$0.10 (-0.27%) | 38.09 | 38.23 | 5.50K |
Create an account or log in to view more rows.
$HERD buy bitches
$HERD buy SHARES
$HERD let’s go baby!
$HERD the best advice has been no stop losses. Would have cost a fortune!!!
$HERD still bullish
$HERD what happens?
$HERD in it to win it
$HERD Rug pull soon?
$HERD i am trading for a better future!
$HERD Bull flag forming?