Pacer Cash Cows Fund of Funds ETF (HERD) Historical Stock Data

33.24 ↓0.77 (-2.28%)
As of November 28, 2022, 2:54pm EST.

Historical Data

In the past 30 trading days, HERD is up 0.17% a day on average. There have been 20 days where Pacer Cash Cows Fund of Funds ETF closed green and 10 days where HERD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3033.4434.01↑$0.57 (1.70%)33.2734.0311.05K
2022-11-2933.4633.52↑$0.05 (0.16%)33.3733.6728.89K
2022-11-2833.4533.23↓$0.21 (-0.64%)33.1533.5417.51K
2022-11-2533.8133.75↓$0.06 (-0.18%)33.7133.834.02K
2022-11-2333.2633.56↑$0.30 (0.90%)33.2633.7414.22K
2022-11-2233.1833.44↑$0.26 (0.80%)32.8833.5615.49K
2022-11-2132.7532.94↑$0.19 (0.58%)32.7032.965.60K
2022-11-1833.2133.22↑$0.01 (0.04%)33.2033.262.56K
2022-11-1732.9433.12↑$0.18 (0.54%)32.4933.139.53K
2022-11-1633.3333.20↓$0.13 (-0.39%)33.2033.5748.55K
2022-11-1533.7733.64↓$0.13 (-0.39%)33.5933.954.91K
2022-11-1433.6833.32↓$0.36 (-1.07%)33.3233.7915.09K
2022-11-1133.3133.45↑$0.14 (0.42%)32.8133.491.82K
2022-11-1032.3132.88↑$0.57 (1.77%)32.3132.88834
2022-11-0931.3331.33↑$0.00 (0.00%)31.3331.3356
2022-11-0831.9232.10↑$0.18 (0.58%)31.8332.376.34K
2022-11-0731.6131.91↑$0.30 (0.95%)31.6131.912.67K
2022-11-0431.1531.40↑$0.25 (0.80%)31.1531.40799
2022-11-0330.6930.59↓$0.10 (-0.32%)30.2530.69666
2022-11-0231.3030.76↓$0.54 (-1.72%)30.7631.30255
2022-11-0131.4531.61↑$0.16 (0.52%)31.4531.745.72K
2022-10-3131.0831.10↑$0.02 (0.06%)31.0431.10351
2022-10-2830.9731.35↑$0.38 (1.23%)30.9731.460.97K
2022-10-2731.1530.92↓$0.23 (-0.75%)30.9231.50854
2022-10-2631.5731.28↓$0.29 (-0.92%)31.2431.571.80K
2022-10-2530.6930.93↑$0.24 (0.79%)30.6931.0459.40K
2022-10-2430.3930.41↑$0.02 (0.07%)30.2530.41534
2022-10-2130.2230.22↑$0.00 (0.00%)30.2230.224
2022-10-2029.3629.48↑$0.12 (0.40%)29.3329.941.33K
2022-10-1929.7629.52↓$0.23 (-0.79%)29.2929.76341
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HERD Buy the dip

0 Like Report
breakthisgrip

$HERD wow
looking like it’s going to be a monster day!

0 Like Report
delaina

$HERD Fuk the 1% even though i feel like the 1%

0 Like Report