Pacer Cash Cows Fund of Funds ETF (HERD) Historical Stock Data

39.29 ↑0.16 (0.40%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, HERD is down -0.16% a day on average. There have been 11 days where Pacer Cash Cows Fund of Funds ETF closed green and 19 days where HERD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2839.3539.29↓$0.06 (-0.15%)39.1939.3510.37K
2024-03-2739.0439.13↑$0.09 (0.24%)38.8039.145.97K
2024-03-2639.2438.65↓$0.59 (-1.51%)38.6539.2412.93K
2024-03-2538.8438.78↓$0.06 (-0.15%)38.7838.969.03K
2024-03-2239.0938.85↓$0.24 (-0.61%)38.7039.0918.85K
2024-03-2138.8838.93↑$0.05 (0.13%)38.4739.1118.07K
2024-03-2038.4038.87↑$0.48 (1.25%)38.4038.898.60K
2024-03-1938.1838.41↑$0.23 (0.60%)38.1838.4710.04K
2024-03-1838.5338.22↓$0.31 (-0.82%)38.1638.5310.08K
2024-03-1538.2338.13↓$0.10 (-0.27%)38.0938.235.50K
2024-03-1438.3538.00↓$0.34 (-0.90%)37.9338.355.53K
2024-03-1338.2838.47↑$0.19 (0.50%)38.2338.523.02K
2024-03-1238.0138.14↑$0.13 (0.34%)38.0138.207K
2024-03-1138.4037.99↓$0.41 (-1.06%)37.7238.408.16K
2024-03-0838.4238.00↓$0.42 (-1.09%)37.8938.4511.27K
2024-03-0738.8438.15↓$0.69 (-1.78%)38.1538.846.42K
2024-03-0638.1337.86↓$0.27 (-0.71%)37.8238.132.29K
2024-03-0537.7837.60↓$0.18 (-0.48%)37.5737.905.23K
2024-03-0438.2437.70↓$0.54 (-1.41%)37.7038.2411.93K
2024-03-0137.8438.08↑$0.24 (0.63%)37.8438.096.34K
2024-02-2937.9337.75↓$0.18 (-0.47%)37.5237.9313.15K
2024-02-2837.8037.40↓$0.40 (-1.06%)37.3637.805.78K
2024-02-2737.5738.35↑$0.78 (2.08%)37.4238.357.33K
2024-02-2637.4237.34↓$0.08 (-0.21%)37.3237.729.71K
2024-02-2336.9037.42↑$0.52 (1.41%)36.9037.4811.70K
2024-02-2237.2636.92↓$0.34 (-0.91%)36.9237.442.56K
2024-02-2135.9436.90↑$0.96 (2.67%)35.9437.038.45K
2024-02-2037.2136.90↓$0.31 (-0.83%)36.8037.2112.09K
2024-02-1637.0137.07↑$0.06 (0.16%)37.0137.385.02K
2024-02-1537.4237.33↓$0.09 (-0.24%)37.0037.4210.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

thaddeus_knieght

$HERD the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
dogefan77

$HERD i am trading for a better future!

0 Like Report
kairaae

$HERD Bull flag forming?

0 Like Report
145zip

$HERD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report