Pacer Cash Cows Fund of Funds ETF (HERD) Historical Stock Data
39.29 ↑0.16 (0.40%)
As of March 28, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, HERD is down -0.16% a day on average. There have been 11 days where Pacer Cash Cows Fund of Funds ETF closed green and 19 days where HERD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 39.35 | 39.29 | ↓$0.06 (-0.15%) | 39.19 | 39.35 | 10.37K |
2024-03-27 | 39.04 | 39.13 | ↑$0.09 (0.24%) | 38.80 | 39.14 | 5.97K |
2024-03-26 | 39.24 | 38.65 | ↓$0.59 (-1.51%) | 38.65 | 39.24 | 12.93K |
2024-03-25 | 38.84 | 38.78 | ↓$0.06 (-0.15%) | 38.78 | 38.96 | 9.03K |
2024-03-22 | 39.09 | 38.85 | ↓$0.24 (-0.61%) | 38.70 | 39.09 | 18.85K |
2024-03-21 | 38.88 | 38.93 | ↑$0.05 (0.13%) | 38.47 | 39.11 | 18.07K |
2024-03-20 | 38.40 | 38.87 | ↑$0.48 (1.25%) | 38.40 | 38.89 | 8.60K |
2024-03-19 | 38.18 | 38.41 | ↑$0.23 (0.60%) | 38.18 | 38.47 | 10.04K |
2024-03-18 | 38.53 | 38.22 | ↓$0.31 (-0.82%) | 38.16 | 38.53 | 10.08K |
2024-03-15 | 38.23 | 38.13 | ↓$0.10 (-0.27%) | 38.09 | 38.23 | 5.50K |
2024-03-14 | 38.35 | 38.00 | ↓$0.34 (-0.90%) | 37.93 | 38.35 | 5.53K |
2024-03-13 | 38.28 | 38.47 | ↑$0.19 (0.50%) | 38.23 | 38.52 | 3.02K |
2024-03-12 | 38.01 | 38.14 | ↑$0.13 (0.34%) | 38.01 | 38.20 | 7K |
2024-03-11 | 38.40 | 37.99 | ↓$0.41 (-1.06%) | 37.72 | 38.40 | 8.16K |
2024-03-08 | 38.42 | 38.00 | ↓$0.42 (-1.09%) | 37.89 | 38.45 | 11.27K |
2024-03-07 | 38.84 | 38.15 | ↓$0.69 (-1.78%) | 38.15 | 38.84 | 6.42K |
2024-03-06 | 38.13 | 37.86 | ↓$0.27 (-0.71%) | 37.82 | 38.13 | 2.29K |
2024-03-05 | 37.78 | 37.60 | ↓$0.18 (-0.48%) | 37.57 | 37.90 | 5.23K |
2024-03-04 | 38.24 | 37.70 | ↓$0.54 (-1.41%) | 37.70 | 38.24 | 11.93K |
2024-03-01 | 37.84 | 38.08 | ↑$0.24 (0.63%) | 37.84 | 38.09 | 6.34K |
2024-02-29 | 37.93 | 37.75 | ↓$0.18 (-0.47%) | 37.52 | 37.93 | 13.15K |
2024-02-28 | 37.80 | 37.40 | ↓$0.40 (-1.06%) | 37.36 | 37.80 | 5.78K |
2024-02-27 | 37.57 | 38.35 | ↑$0.78 (2.08%) | 37.42 | 38.35 | 7.33K |
2024-02-26 | 37.42 | 37.34 | ↓$0.08 (-0.21%) | 37.32 | 37.72 | 9.71K |
2024-02-23 | 36.90 | 37.42 | ↑$0.52 (1.41%) | 36.90 | 37.48 | 11.70K |
2024-02-22 | 37.26 | 36.92 | ↓$0.34 (-0.91%) | 36.92 | 37.44 | 2.56K |
2024-02-21 | 35.94 | 36.90 | ↑$0.96 (2.67%) | 35.94 | 37.03 | 8.45K |
2024-02-20 | 37.21 | 36.90 | ↓$0.31 (-0.83%) | 36.80 | 37.21 | 12.09K |
2024-02-16 | 37.01 | 37.07 | ↑$0.06 (0.16%) | 37.01 | 37.38 | 5.02K |
2024-02-15 | 37.42 | 37.33 | ↓$0.09 (-0.24%) | 37.00 | 37.42 | 10.22K |
Create an account or log in to view more rows.
$HERD let’s go baby!
$HERD the best advice has been no stop losses. Would have cost a fortune!!!
$HERD still bullish
$HERD what happens?
$HERD in it to win it
$HERD Rug pull soon?
$HERD i am trading for a better future!
$HERD Bull flag forming?
$HERD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HERD News Plz.....