WisdomTree Europe Hedged Equity Fund (HEDJ) Historical Stock Data

47.09 ↑0.49 (1.05%)
As of May 6, 2024, 3:44pm EST.

Historical Data

In the past 30 trading days, HEDJ is down -0.14% a day on average. There have been 13 days where WisdomTree Europe Hedged Equity Fund closed green and 17 days where HEDJ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0646.8447.09↑$0.25 (0.53%)46.7547.09103.92K
2024-05-0346.7046.60↓$0.10 (-0.21%)46.4946.8689.36K
2024-05-0246.4546.38↓$0.07 (-0.15%)46.1246.47189.12K
2024-05-0146.4346.24↓$0.19 (-0.41%)46.1546.7046.97K
2024-04-3046.8946.55↓$0.34 (-0.73%)46.5347.07128.79K
2024-04-2947.7747.78↑$0.01 (0.02%)47.6447.80500.50K
2024-04-2647.5247.75↑$0.23 (0.48%)47.5248.10168.59K
2024-04-2546.8647.14↑$0.28 (0.60%)46.6947.2163.36K
2024-04-2447.5947.44↓$0.15 (-0.32%)47.3547.6149.28K
2024-04-2347.3947.56↑$0.17 (0.36%)47.2847.62187.25K
2024-04-2246.9947.14↑$0.15 (0.32%)46.9447.27261.90K
2024-04-1946.6746.51↓$0.16 (-0.34%)46.4046.76124.44K
2024-04-1846.6346.63↑$0.00 (0.00%)46.5746.8731.59K
2024-04-1746.9846.53↓$0.45 (-0.96%)46.4446.98114.40K
2024-04-1646.5746.63↑$0.06 (0.13%)46.3746.72142.82K
2024-04-1547.5146.81↓$0.70 (-1.47%)46.7947.63222.27K
2024-04-1247.0346.89↓$0.14 (-0.30%)46.6547.15187.49K
2024-04-1147.3747.36↓$0.01 (-0.02%)46.9247.47110.28K
2024-04-1047.1647.34↑$0.18 (0.38%)47.1347.70447.06K
2024-04-0947.6647.45↓$0.21 (-0.44%)47.2647.73389.73K
2024-04-0847.7347.63↓$0.10 (-0.21%)47.5347.76102.81K
2024-04-0547.4047.32↓$0.08 (-0.17%)47.3047.5339.13K
2024-04-0448.0847.30↓$0.78 (-1.62%)47.2848.08154.64K
2024-04-0347.7347.81↑$0.08 (0.17%)47.6847.96213.43K
2024-04-0247.8847.77↓$0.11 (-0.23%)47.6647.95649.09K
2024-04-0148.3448.49↑$0.15 (0.31%)48.3448.7572K
2024-03-2848.3448.30↓$0.04 (-0.08%)48.2648.48124.53K
2024-03-2748.3148.38↑$0.07 (0.14%)48.1948.45103.53K
2024-03-2648.0347.97↓$0.06 (-0.12%)47.9748.21897.09K
2024-03-2547.8547.90↑$0.05 (0.10%)47.8248.13143.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$HEDJ rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
kairaae

$HEDJ love cooking these little bears on here

0 Like Report
Modok

$HEDJ don’t be boring today beast

0 Like Report
MyToiletBroke

$HEDJ There is nothing wrong with a decent pullback

0 Like Report