Xtrackers International Real Estate ETF (HAUZ) Historical Stock Data
23.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAUZ is up 0.01% a day on average. There have been 15 days where Xtrackers International Real Estate ETF closed green and 15 days where HAUZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.31 | 23.32 | ↑$0.01 (0.04%) | 23.25 | 23.37 | 61.85K |
| 2025-12-23 | 23.26 | 23.23 | ↓$0.03 (-0.13%) | 23.23 | 23.28 | 64.30K |
| 2025-12-22 | 22.98 | 23.06 | ↑$0.08 (0.35%) | 22.94 | 23.08 | 115.55K |
| 2025-12-19 | 22.94 | 23.02 | ↑$0.08 (0.35%) | 22.94 | 23.12 | 103.92K |
| 2025-12-18 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.52 | 23.67 | 72.54K |
| 2025-12-17 | 23.54 | 23.36 | ↓$0.18 (-0.76%) | 23.36 | 23.54 | 53.27K |
| 2025-12-16 | 23.47 | 23.54 | ↑$0.07 (0.30%) | 23.44 | 23.63 | 291.16K |
| 2025-12-15 | 23.51 | 23.47 | ↓$0.04 (-0.17%) | 23.47 | 23.62 | 63.08K |
| 2025-12-12 | 23.47 | 23.41 | ↓$0.06 (-0.26%) | 23.37 | 23.53 | 81.65K |
| 2025-12-11 | 23.31 | 23.40 | ↑$0.09 (0.39%) | 23.31 | 23.48 | 56.85K |
| 2025-12-10 | 23.15 | 23.36 | ↑$0.21 (0.91%) | 23.13 | 23.36 | 62.23K |
| 2025-12-09 | 23.12 | 23.16 | ↑$0.04 (0.17%) | 23.09 | 23.21 | 53.37K |
| 2025-12-08 | 23.33 | 23.16 | ↓$0.17 (-0.73%) | 23.14 | 23.36 | 61.60K |
| 2025-12-05 | 23.43 | 23.36 | ↓$0.07 (-0.30%) | 23.30 | 23.45 | 66.68K |
| 2025-12-04 | 23.43 | 23.38 | ↓$0.05 (-0.21%) | 23.34 | 23.44 | 73.27K |
| 2025-12-03 | 23.43 | 23.55 | ↑$0.12 (0.51%) | 23.43 | 23.58 | 70.58K |
| 2025-12-02 | 23.42 | 23.49 | ↑$0.07 (0.30%) | 23.35 | 23.52 | 73.24K |
| 2025-12-01 | 23.47 | 23.42 | ↓$0.05 (-0.23%) | 23.42 | 23.55 | 62.94K |
| 2025-11-28 | 23.53 | 23.61 | ↑$0.08 (0.34%) | 23.53 | 23.66 | 42.70K |
| 2025-11-26 | 23.42 | 23.65 | ↑$0.23 (0.98%) | 23.42 | 23.65 | 51.89K |
| 2025-11-25 | 23.23 | 23.45 | ↑$0.22 (0.95%) | 23.19 | 23.49 | 95.45K |
| 2025-11-24 | 23.17 | 23.16 | ↓$0.01 (-0.02%) | 23.04 | 23.22 | 73.86K |
| 2025-11-21 | 22.96 | 23.16 | ↑$0.20 (0.87%) | 22.89 | 23.16 | 65.09K |
| 2025-11-20 | 23.18 | 22.84 | ↓$0.34 (-1.47%) | 22.84 | 23.22 | 59.70K |
| 2025-11-19 | 23.12 | 23.07 | ↓$0.05 (-0.22%) | 23.02 | 23.19 | 60.92K |
| 2025-11-18 | 23.11 | 23.07 | ↓$0.04 (-0.17%) | 23.03 | 23.19 | 64.97K |
| 2025-11-17 | 23.36 | 23.22 | ↓$0.14 (-0.60%) | 23.22 | 23.50 | 82.16K |
| 2025-11-14 | 23.46 | 23.49 | ↑$0.03 (0.12%) | 23.26 | 23.50 | 66.06K |
| 2025-11-13 | 23.54 | 23.35 | ↓$0.19 (-0.79%) | 23.31 | 23.61 | 43.36K |
| 2025-11-12 | 23.64 | 23.62 | ↓$0.02 (-0.08%) | 23.59 | 23.70 | 63.50K |
Create an account or log in to view more rows.
$HAUZ I would not be a bear now
$HAUZ wtf is that dump
$HAUZ She's gettin' ready to...
$HAUZ MAY RIP TOMORROW
$HAUZ Growth/Value
$HAUZ we like the stock
$HAUZ now I buy
$HAUZ Looking for this cup to breakout.
$HAUZ This may be your last opportunity to buy on the cheap??
$HAUZ is it time?