Xtrackers International Real Estate ETF (HAUZ) Historical Stock Data
20.72 ↑0.23 (1.12%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, HAUZ is up 0.14% a day on average. There have been 18 days where Xtrackers International Real Estate ETF closed green and 12 days where HAUZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.61 | 20.72 | ↑$0.11 (0.53%) | 20.60 | 20.79 | 55.27K |
| 2024-04-25 | 20.41 | 20.49 | ↑$0.08 (0.39%) | 20.37 | 20.56 | 43.54K |
| 2024-04-24 | 20.63 | 20.60 | ↓$0.03 (-0.15%) | 20.51 | 20.65 | 65.17K |
| 2024-04-23 | 20.64 | 20.80 | ↑$0.16 (0.78%) | 20.64 | 20.84 | 60.21K |
| 2024-04-22 | 20.47 | 20.56 | ↑$0.09 (0.44%) | 20.45 | 20.64 | 54.39K |
| 2024-04-19 | 20.30 | 20.41 | ↑$0.11 (0.54%) | 20.30 | 20.44 | 55.14K |
| 2024-04-18 | 20.33 | 20.32 | ↓$0.01 (-0.05%) | 20.25 | 20.41 | 62.38K |
| 2024-04-17 | 20.43 | 20.37 | ↓$0.06 (-0.29%) | 20.26 | 20.44 | 48.02K |
| 2024-04-16 | 20.38 | 20.32 | ↓$0.06 (-0.29%) | 20.28 | 20.42 | 109.52K |
| 2024-04-15 | 20.83 | 20.60 | ↓$0.23 (-1.10%) | 20.55 | 20.83 | 64.66K |
| 2024-04-12 | 20.82 | 20.76 | ↓$0.06 (-0.29%) | 20.70 | 20.90 | 53.07K |
| 2024-04-11 | 21.00 | 21.06 | ↑$0.06 (0.29%) | 20.83 | 21.14 | 98.36K |
| 2024-04-10 | 21.10 | 20.95 | ↓$0.15 (-0.71%) | 20.86 | 21.17 | 65.50K |
| 2024-04-09 | 21.47 | 21.49 | ↑$0.02 (0.09%) | 21.43 | 21.59 | 63.26K |
| 2024-04-08 | 21.32 | 21.45 | ↑$0.13 (0.60%) | 21.32 | 21.49 | 54.55K |
| 2024-04-05 | 21.11 | 21.30 | ↑$0.19 (0.90%) | 21.10 | 21.33 | 77.97K |
| 2024-04-04 | 21.40 | 21.18 | ↓$0.22 (-1.03%) | 21.14 | 21.44 | 66.35K |
| 2024-04-03 | 21.16 | 21.33 | ↑$0.17 (0.80%) | 21.16 | 21.33 | 80.96K |
| 2024-04-02 | 21.37 | 21.34 | ↓$0.03 (-0.14%) | 21.32 | 21.44 | 66.39K |
| 2024-04-01 | 21.54 | 21.62 | ↑$0.08 (0.37%) | 21.48 | 21.68 | 81.49K |
| 2024-03-28 | 21.56 | 21.65 | ↑$0.09 (0.42%) | 21.56 | 21.71 | 71.41K |
| 2024-03-27 | 21.46 | 21.57 | ↑$0.11 (0.51%) | 21.46 | 21.59 | 56.98K |
| 2024-03-26 | 21.46 | 21.38 | ↓$0.08 (-0.37%) | 21.38 | 21.52 | 70.71K |
| 2024-03-25 | 21.28 | 21.34 | ↑$0.06 (0.28%) | 21.28 | 21.49 | 76.37K |
| 2024-03-22 | 21.44 | 21.35 | ↓$0.09 (-0.43%) | 21.33 | 21.45 | 63.21K |
| 2024-03-21 | 21.44 | 21.46 | ↑$0.02 (0.09%) | 21.35 | 21.53 | 54.31K |
| 2024-03-20 | 21.10 | 21.38 | ↑$0.28 (1.32%) | 20.89 | 21.39 | 156.80K |
| 2024-03-19 | 20.97 | 21.21 | ↑$0.24 (1.14%) | 20.97 | 21.23 | 54.35K |
| 2024-03-18 | 20.98 | 20.91 | ↓$0.07 (-0.33%) | 20.91 | 21.03 | 70.67K |
| 2024-03-15 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.87 | 21.04 | 78.80K |
Create an account or log in to view more rows.
$HAUZ whats the target for Friday close?
$HAUZ lets go <3
$HAUZ nothing drops
$HAUZ The best investment you can make is an investment in yourself or another person
$HAUZ Bull flag forming?
$HAUZ MACD turned bullish
$HAUZ id rather have a dip then rip than a gap and crap
$HAUZ this board is on fire
$HAUZ The squeeze is coming
$HAUZ Exciting times ahead people.