Xtrackers International Real Estate ETF (HAUZ) Historical Stock Data

21.55 ↓0.02 (-0.09%)
As of March 27, 2024, 12:35pm EST.

Historical Data

In the past 30 trading days, HAUZ is up 0.18% a day on average. There have been 20 days where Xtrackers International Real Estate ETF closed green and 10 days where HAUZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.4621.57↑$0.11 (0.51%)21.4621.5956.98K
2024-03-2621.4621.38↓$0.08 (-0.37%)21.3821.5270.71K
2024-03-2521.2821.34↑$0.06 (0.28%)21.2821.4976.37K
2024-03-2221.4421.35↓$0.09 (-0.43%)21.3321.4563.21K
2024-03-2121.4421.46↑$0.02 (0.09%)21.3521.5354.31K
2024-03-2021.1021.38↑$0.28 (1.32%)20.8921.39156.80K
2024-03-1920.9721.21↑$0.24 (1.14%)20.9721.2354.35K
2024-03-1820.9820.91↓$0.07 (-0.33%)20.9121.0370.67K
2024-03-1520.9520.95↑$0.00 (0.00%)20.8721.0478.80K
2024-03-1421.1320.90↓$0.23 (-1.09%)20.9021.1349.05K
2024-03-1321.0421.04↑$0.00 (0.00%)21.0321.1759.25K
2024-03-1221.1021.20↑$0.09 (0.45%)21.0421.2270.17K
2024-03-1121.0521.12↑$0.07 (0.33%)21.0521.1575.22K
2024-03-0821.1221.26↑$0.14 (0.66%)21.1221.2659.79K
2024-03-0720.9020.96↑$0.06 (0.29%)20.9021.0171.56K
2024-03-0620.8820.86↓$0.02 (-0.08%)20.8520.9859.34K
2024-03-0520.7020.71↑$0.01 (0.05%)20.6220.8264.73K
2024-03-0420.7720.78↑$0.01 (0.05%)20.7120.94133.47K
2024-03-0120.6820.83↑$0.15 (0.73%)20.6720.9053.45K
2024-02-2920.7220.65↓$0.07 (-0.34%)20.6020.8178.60K
2024-02-2820.5720.67↑$0.10 (0.49%)20.4820.6860.68K
2024-02-2720.7920.75↓$0.04 (-0.19%)20.7320.8388.04K
2024-02-2620.8020.79↓$0.01 (-0.05%)20.7720.8872.66K
2024-02-2320.8220.92↑$0.10 (0.48%)20.8220.9453.74K
2024-02-2220.8620.82↓$0.04 (-0.19%)20.8020.9549.40K
2024-02-2120.7220.70↓$0.02 (-0.10%)20.6920.8293.35K
2024-02-2020.6520.67↑$0.02 (0.10%)20.5920.7985.85K
2024-02-1620.6520.67↑$0.02 (0.10%)20.6520.86109.27K
2024-02-1520.5620.65↑$0.09 (0.44%)20.5620.8357.11K
2024-02-1420.3020.50↑$0.20 (0.99%)20.2720.5083.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$HAUZ The best investment you can make is an investment in yourself or another person

0 Like Report
micmic

$HAUZ id rather have a dip then rip than a gap and crap

0 Like Report
145zip

$HAUZ this board is on fire

0 Like Report