Xtrackers International Real Estate ETF (HAUZ) Historical Stock Data

21.61 ↓0.05 (-0.23%)
As of December 8, 2022, 3:54pm EST.

Historical Data

In the past 30 trading days, HAUZ is up 0.60% a day on average. There have been 23 days where Xtrackers International Real Estate ETF closed green and 7 days where HAUZ closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0821.4421.66↑$0.22 (1.03%)21.4421.6644.77K
2022-12-0721.4021.44↑$0.04 (0.19%)21.3621.5071.35K
2022-12-0621.5021.49↓$0.01 (-0.07%)21.4121.6753.87K
2022-12-0521.6521.46↓$0.19 (-0.88%)21.4321.7234.58K
2022-12-0221.4621.71↑$0.25 (1.16%)21.4621.7932.18K
2022-12-0121.7021.70↑$0.00 (0.00%)21.6721.7738.57K
2022-11-3021.4621.72↑$0.26 (1.23%)21.4021.7537.57K
2022-11-2921.2421.44↑$0.20 (0.94%)21.2421.5451.28K
2022-11-2821.4321.31↓$0.12 (-0.56%)21.2521.4734.22K
2022-11-2521.2321.50↑$0.27 (1.27%)21.2321.5641.57K
2022-11-2320.8521.15↑$0.30 (1.44%)20.8521.2550.05K
2022-11-2220.9721.12↑$0.15 (0.72%)20.9721.1633.70K
2022-11-2120.9121.06↑$0.15 (0.72%)20.9121.0654.98K
2022-11-1821.1121.18↑$0.07 (0.33%)21.1021.1948.08K
2022-11-1720.8921.22↑$0.33 (1.58%)20.8921.2281.33K
2022-11-1621.0921.13↑$0.04 (0.19%)21.0921.2693.02K
2022-11-1521.3021.42↑$0.12 (0.56%)21.3021.5842.21K
2022-11-1421.2421.31↑$0.07 (0.33%)21.2421.4051.19K
2022-11-1121.1321.47↑$0.34 (1.61%)21.1321.5047.51K
2022-11-1020.4120.99↑$0.58 (2.84%)20.4120.9965.35K
2022-11-0919.9619.86↓$0.10 (-0.50%)19.8020.0052.94K
2022-11-0819.8320.00↑$0.17 (0.86%)19.8320.1355.62K
2022-11-0719.7219.85↑$0.13 (0.64%)19.7219.8686.94K
2022-11-0419.4519.79↑$0.34 (1.77%)19.4519.8058.08K
2022-11-0318.9319.12↑$0.19 (1.01%)18.9319.2061.96K
2022-11-0219.6719.40↓$0.27 (-1.39%)19.3719.7691.88K
2022-11-0119.7119.61↓$0.10 (-0.51%)19.5919.8648.37K
2022-10-3119.4019.32↓$0.08 (-0.41%)19.3219.4092.92K
2022-10-2819.3119.60↑$0.29 (1.50%)19.3119.6259.09K
2022-10-2719.5419.64↑$0.10 (0.51%)19.5419.8245.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$HAUZ so tired of this pos let's fly already

0 Like Report