Goldman Sachs Hedge Industry VIP ETF (GVIP) Historical Stock Data
104.86 ↓0.41 (-0.39%)
As of April 26, 2024, 11:42am EST.
Historical Data
In the past 30 trading days, GVIP is down -0.04% a day on average. There have been 14 days where Goldman Sachs Hedge Industry VIP ETF closed green and 16 days where GVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 105.23 | 104.86 | ↓$0.37 (-0.35%) | 104.65 | 106.36 | 4.71K |
| 2024-04-30 | 106.45 | 105.27 | ↓$1.18 (-1.11%) | 105.27 | 106.48 | 3.15K |
| 2024-04-29 | 106.45 | 106.45 | ↓$0.00 (0.00%) | 106.34 | 106.67 | 2.01K |
| 2024-04-26 | 106.17 | 106.33 | ↑$0.16 (0.15%) | 106.01 | 106.44 | 26.35K |
| 2024-04-25 | 103.61 | 105.31 | ↑$1.70 (1.64%) | 103.56 | 105.49 | 3.02K |
| 2024-04-24 | 105.56 | 105.09 | ↓$0.47 (-0.44%) | 104.66 | 105.56 | 1.04K |
| 2024-04-23 | 104.98 | 105.47 | ↑$0.49 (0.47%) | 104.98 | 105.47 | 5.55K |
| 2024-04-22 | 102.51 | 103.35 | ↑$0.84 (0.82%) | 102.45 | 103.76 | 4.89K |
| 2024-04-19 | 103.20 | 102.39 | ↓$0.81 (-0.79%) | 102.11 | 103.49 | 3.99K |
| 2024-04-18 | 104.19 | 103.53 | ↓$0.66 (-0.63%) | 103.52 | 104.92 | 6.46K |
| 2024-04-17 | 105.18 | 104.29 | ↓$0.89 (-0.85%) | 104.03 | 105.18 | 2.27K |
| 2024-04-16 | 105.09 | 104.98 | ↓$0.11 (-0.10%) | 104.72 | 105.31 | 3.14K |
| 2024-04-15 | 107.49 | 105.09 | ↓$2.40 (-2.23%) | 105.09 | 107.49 | 1.84K |
| 2024-04-12 | 107.63 | 106.66 | ↓$0.97 (-0.90%) | 106.66 | 107.63 | 1.87K |
| 2024-04-11 | 107.93 | 108.64 | ↑$0.71 (0.66%) | 107.88 | 108.64 | 0.96K |
| 2024-04-10 | 107.11 | 108.07 | ↑$0.96 (0.90%) | 107.11 | 108.30 | 3.25K |
| 2024-04-09 | 108.18 | 108.59 | ↑$0.41 (0.38%) | 108.18 | 108.59 | 1.15K |
| 2024-04-08 | 109.53 | 109.10 | ↓$0.43 (-0.39%) | 109.05 | 109.53 | 3.56K |
| 2024-04-05 | 107.38 | 109.31 | ↑$1.93 (1.80%) | 107.38 | 109.68 | 2.43K |
| 2024-04-04 | 109.84 | 107.65 | ↓$2.19 (-1.99%) | 107.65 | 110.04 | 2.21K |
| 2024-04-03 | 108.35 | 109.12 | ↑$0.77 (0.71%) | 108.35 | 109.69 | 25.49K |
| 2024-04-02 | 107.74 | 108.33 | ↑$0.59 (0.54%) | 107.68 | 108.33 | 3.24K |
| 2024-04-01 | 109.22 | 109.02 | ↓$0.20 (-0.18%) | 108.90 | 109.36 | 4.50K |
| 2024-03-28 | 108.94 | 109.27 | ↑$0.33 (0.30%) | 108.94 | 109.48 | 15.91K |
| 2024-03-27 | 109.55 | 108.96 | ↓$0.59 (-0.54%) | 108.48 | 109.55 | 2.85K |
| 2024-03-26 | 108.95 | 108.61 | ↓$0.33 (-0.31%) | 108.61 | 109.35 | 4.63K |
| 2024-03-25 | 108.77 | 108.89 | ↑$0.12 (0.11%) | 108.77 | 109.18 | 2.07K |
| 2024-03-22 | 109.45 | 109.20 | ↓$0.26 (-0.23%) | 108.79 | 109.45 | 12.19K |
| 2024-03-21 | 109.04 | 109.42 | ↑$0.38 (0.35%) | 109.04 | 109.81 | 8.13K |
| 2024-03-20 | 107.53 | 108.51 | ↑$0.98 (0.91%) | 107.33 | 108.51 | 7.51K |
Create an account or log in to view more rows.
$GVIP this is going to skyrocket tmr!!!
$GVIP Holding.
$GVIP LFGGGGGG
$GVIP just hold no panic
$GVIP it's true....
$GVIP starting to gap up a little
$GVIP gonna come down hard today
$GVIP f this stock
$GVIP who here can't stand the CEO?
$GVIP Bears always win...
Bulls have to be forever bagholders....