Goldman Sachs Access Ultra Short Bond ETF (GSST) Historical Stock Data
50.59 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSST is up 0.01% a day on average. There have been 24 days where Goldman Sachs Access Ultra Short Bond ETF closed green and 6 days where GSST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 50.59 | 50.59 | ↑$0.00 (0.00%) | 50.54 | 50.59 | 302.50K |
| 2025-12-15 | 50.59 | 50.57 | ↓$0.02 (-0.04%) | 50.57 | 50.60 | 161.21K |
| 2025-12-12 | 50.56 | 50.57 | ↑$0.01 (0.02%) | 50.56 | 50.58 | 131.80K |
| 2025-12-11 | 50.55 | 50.53 | ↓$0.02 (-0.04%) | 50.53 | 50.56 | 325.81K |
| 2025-12-10 | 50.54 | 50.55 | ↑$0.01 (0.02%) | 50.53 | 50.57 | 195.30K |
| 2025-12-09 | 50.54 | 50.54 | ↓$0.01 (-0.01%) | 50.53 | 50.54 | 143.60K |
| 2025-12-08 | 50.54 | 50.54 | ↑$0.00 (0.00%) | 50.52 | 50.54 | 190.08K |
| 2025-12-05 | 50.54 | 50.54 | ↑$0.00 (0.00%) | 50.53 | 50.54 | 111.35K |
| 2025-12-04 | 50.50 | 50.52 | ↑$0.02 (0.04%) | 50.49 | 50.56 | 317.62K |
| 2025-12-03 | 50.50 | 50.52 | ↑$0.02 (0.04%) | 50.50 | 50.52 | 179.27K |
| 2025-12-02 | 50.50 | 50.51 | ↑$0.01 (0.02%) | 50.49 | 50.51 | 161.31K |
| 2025-12-01 | 50.48 | 50.49 | ↑$0.01 (0.02%) | 50.48 | 50.51 | 217.97K |
| 2025-11-28 | 50.65 | 50.66 | ↑$0.01 (0.01%) | 50.64 | 50.66 | 51.24K |
| 2025-11-26 | 50.62 | 50.63 | ↑$0.01 (0.02%) | 50.62 | 50.64 | 189.85K |
| 2025-11-25 | 50.62 | 50.63 | ↑$0.01 (0.02%) | 50.61 | 50.64 | 151.19K |
| 2025-11-24 | 50.61 | 50.62 | ↑$0.01 (0.01%) | 50.60 | 50.64 | 151.19K |
| 2025-11-21 | 50.61 | 50.60 | ↓$0.01 (-0.02%) | 50.59 | 50.61 | 184.90K |
| 2025-11-20 | 50.58 | 50.58 | ↑$0.00 (0.00%) | 50.57 | 50.60 | 202.67K |
| 2025-11-19 | 50.58 | 50.58 | ↑$0.00 (0.00%) | 50.57 | 50.58 | 160.51K |
| 2025-11-18 | 50.57 | 50.58 | ↑$0.01 (0.02%) | 50.56 | 50.58 | 234.53K |
| 2025-11-17 | 50.56 | 50.57 | ↑$0.01 (0.02%) | 50.55 | 50.57 | 190.39K |
| 2025-11-14 | 50.55 | 50.55 | ↑$0.00 (0.00%) | 50.55 | 50.56 | 95.25K |
| 2025-11-13 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.53 | 50.55 | 331.31K |
| 2025-11-12 | 50.52 | 50.53 | ↑$0.01 (0.02%) | 50.52 | 50.54 | 176.83K |
| 2025-11-11 | 50.54 | 50.54 | ↑$0.00 (0.00%) | 50.53 | 50.59 | 231.26K |
| 2025-11-10 | 50.53 | 50.52 | ↓$0.01 (-0.02%) | 50.52 | 50.53 | 91.77K |
| 2025-11-07 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.52 | 50.53 | 166.35K |
| 2025-11-06 | 50.49 | 50.51 | ↑$0.02 (0.04%) | 50.48 | 50.51 | 309.40K |
| 2025-11-05 | 50.49 | 50.49 | ↑$0.00 (0.00%) | 50.48 | 50.49 | 110.28K |
| 2025-11-04 | 50.48 | 50.49 | ↑$0.01 (0.01%) | 50.47 | 50.49 | 155.53K |
Create an account or log in to view more rows.
$GSST search and destroy bears!!
$GSST I already know
tomorrow the bulls going to say "next week" just like every week.
$GSST wtf is that dump
$GSST to the moon
$GSST BUY BUY BUY BUY
$GSST like if you’re buying Monday!! Let’s Go!!
$GSST make it rain
let’s see some green
$GSST It’s that TIME!! To Double down!
$GSST why not Monday yet
$GSST we need those buyers and volume.