Goldman Sachs Access Ultra Short Bond ETF (GSST) Historical Stock Data
49.91 ↑0.01 (0.03%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, GSST is up 0.01% a day on average. There have been 20 days where Goldman Sachs Access Ultra Short Bond ETF closed green and 10 days where GSST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 49.90 | 49.91 | ↑$0.01 (0.02%) | 49.90 | 49.91 | 35.89K |
| 2023-01-26 | 49.89 | 49.90 | ↑$0.01 (0.01%) | 49.89 | 49.90 | 59.34K |
| 2023-01-25 | 49.85 | 49.88 | ↑$0.02 (0.05%) | 49.85 | 49.88 | 88.67K |
| 2023-01-24 | 49.86 | 49.85 | ↓$0.02 (-0.03%) | 49.83 | 49.86 | 52.25K |
| 2023-01-23 | 49.85 | 49.83 | ↓$0.02 (-0.04%) | 49.83 | 49.85 | 129.15K |
| 2023-01-20 | 49.84 | 49.83 | ↓$0.01 (-0.02%) | 49.82 | 49.84 | 73.80K |
| 2023-01-19 | 49.81 | 49.82 | ↑$0.01 (0.03%) | 49.81 | 49.83 | 37.21K |
| 2023-01-18 | 49.80 | 49.82 | ↑$0.02 (0.04%) | 49.80 | 49.82 | 131.22K |
| 2023-01-17 | 49.74 | 49.77 | ↑$0.02 (0.05%) | 49.74 | 49.77 | 40.48K |
| 2023-01-13 | 49.72 | 49.74 | ↑$0.02 (0.04%) | 49.72 | 49.74 | 88.93K |
| 2023-01-12 | 49.73 | 49.73 | ↑$0.00 (0.00%) | 49.72 | 49.73 | 40.92K |
| 2023-01-11 | 49.67 | 49.68 | ↑$0.00 (0.01%) | 49.67 | 49.69 | 79.24K |
| 2023-01-10 | 49.67 | 49.66 | ↓$0.02 (-0.03%) | 49.65 | 49.67 | 133.44K |
| 2023-01-09 | 49.66 | 49.65 | ↓$0.01 (-0.03%) | 49.63 | 49.66 | 153.68K |
| 2023-01-06 | 49.60 | 49.63 | ↑$0.02 (0.05%) | 49.60 | 49.63 | 237.80K |
| 2023-01-05 | 49.58 | 49.61 | ↑$0.02 (0.05%) | 49.58 | 49.63 | 535.13K |
| 2022-12-30 | 49.56 | 49.56 | ↓$0.01 (-0.01%) | 49.54 | 49.56 | 62.86K |
| 2022-12-29 | 49.54 | 49.55 | ↑$0.00 (0.01%) | 49.54 | 49.55 | 49.92K |
| 2022-12-28 | 49.55 | 49.54 | ↓$0.02 (-0.03%) | 49.50 | 49.55 | 343.04K |
| 2022-12-23 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.69 | 49.71 | 30.19K |
| 2022-12-22 | 49.70 | 49.73 | ↑$0.03 (0.06%) | 49.70 | 49.73 | 58.99K |
| 2022-12-20 | 49.68 | 49.68 | ↑$0.00 (0.00%) | 49.68 | 49.69 | 61.88K |
| 2022-12-19 | 49.67 | 49.70 | ↑$0.02 (0.05%) | 49.67 | 49.70 | 70.89K |
| 2022-12-16 | 49.67 | 49.66 | ↓$0.01 (-0.02%) | 49.66 | 49.68 | 59.79K |
| 2022-12-14 | 49.65 | 49.65 | ↑$0.00 (0.00%) | 49.63 | 49.67 | 142.19K |
| 2022-12-13 | 49.66 | 49.61 | ↓$0.05 (-0.09%) | 49.61 | 49.66 | 111.90K |
| 2022-12-12 | 49.60 | 49.60 | ↑$0.01 (0.01%) | 49.59 | 49.61 | 93.33K |
| 2022-12-09 | 49.60 | 49.60 | ↓$0.00 (-0.01%) | 49.58 | 49.61 | 134.80K |
| 2022-12-08 | 49.59 | 49.61 | ↑$0.02 (0.04%) | 49.57 | 49.63 | 65.03K |
| 2022-12-05 | 49.54 | 49.55 | ↑$0.01 (0.02%) | 49.54 | 49.56 | 25.94K |
Create an account or log in to view more rows.
$GSST Awaiting buy signal..
$GSST no pain no gain
$GSST I need a smoke after this trade
$GSST peak frustration
$GSST it's true....
$GSST all’s I know is buy and hold… no expectations
$GSST Let’s get it
$GSST this is going to skyrocket tmr!!!
$GSST I actually want the market pullback 5% is pretty crazy how this market keep going and going
$GSST what’s gonna happen now