Goldman Sachs Access Ultra Short Bond ETF (GSST) Historical Stock Data
50.26 ↑0.00 (0.00%)
As of April 24, 2024, 2:55pm EST.
Historical Data
In the past 30 trading days, GSST is down 0.00% a day on average. There have been 17 days where Goldman Sachs Access Ultra Short Bond ETF closed green and 13 days where GSST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 50.25 | 50.26 | ↑$0.01 (0.01%) | 50.23 | 50.26 | 355K |
| 2024-04-23 | 50.25 | 50.26 | ↑$0.01 (0.01%) | 50.24 | 50.26 | 31.62K |
| 2024-04-22 | 50.27 | 50.23 | ↓$0.05 (-0.09%) | 50.22 | 50.27 | 23.61K |
| 2024-04-19 | 50.23 | 50.22 | ↓$0.01 (-0.02%) | 50.21 | 50.23 | 166.63K |
| 2024-04-18 | 50.19 | 50.19 | ↓$0.00 (0.00%) | 50.19 | 50.20 | 68.14K |
| 2024-04-17 | 50.19 | 50.20 | ↑$0.01 (0.01%) | 50.18 | 50.20 | 36.26K |
| 2024-04-16 | 50.20 | 50.19 | ↓$0.01 (-0.02%) | 50.17 | 50.20 | 79.07K |
| 2024-04-15 | 50.17 | 50.19 | ↑$0.02 (0.04%) | 50.16 | 50.19 | 85.49K |
| 2024-04-12 | 50.17 | 50.18 | ↑$0.01 (0.02%) | 50.17 | 50.20 | 36.17K |
| 2024-04-11 | 50.18 | 50.18 | ↓$0.01 (-0.01%) | 50.17 | 50.18 | 29.76K |
| 2024-04-10 | 50.23 | 50.16 | ↓$0.07 (-0.14%) | 50.15 | 50.24 | 208.56K |
| 2024-04-09 | 50.20 | 50.20 | ↓$0.01 (-0.01%) | 50.19 | 50.20 | 31.12K |
| 2024-04-08 | 50.17 | 50.18 | ↑$0.01 (0.02%) | 50.17 | 50.19 | 79.40K |
| 2024-04-05 | 50.17 | 50.19 | ↑$0.02 (0.03%) | 50.17 | 50.20 | 56.63K |
| 2024-04-04 | 50.15 | 50.19 | ↑$0.04 (0.07%) | 50.15 | 50.19 | 94.28K |
| 2024-04-03 | 50.16 | 50.17 | ↑$0.01 (0.01%) | 50.15 | 50.17 | 24.22K |
| 2024-04-02 | 50.15 | 50.16 | ↑$0.01 (0.02%) | 50.14 | 50.17 | 107.21K |
| 2024-04-01 | 50.19 | 50.13 | ↓$0.06 (-0.12%) | 50.13 | 50.19 | 62.49K |
| 2024-03-28 | 50.33 | 50.36 | ↑$0.02 (0.05%) | 50.33 | 50.36 | 202.29K |
| 2024-03-27 | 50.32 | 50.34 | ↑$0.02 (0.04%) | 50.32 | 50.34 | 61.35K |
| 2024-03-26 | 50.35 | 50.32 | ↓$0.03 (-0.06%) | 50.31 | 50.35 | 113.41K |
| 2024-03-25 | 50.26 | 50.31 | ↑$0.05 (0.10%) | 50.26 | 50.31 | 74.79K |
| 2024-03-22 | 50.34 | 50.31 | ↓$0.03 (-0.06%) | 50.29 | 50.34 | 116.12K |
| 2024-03-21 | 50.27 | 50.28 | ↑$0.00 (0.01%) | 50.27 | 50.28 | 38.52K |
| 2024-03-20 | 50.25 | 50.27 | ↑$0.02 (0.04%) | 50.24 | 50.27 | 44.62K |
| 2024-03-19 | 50.24 | 50.25 | ↑$0.00 (0.01%) | 50.23 | 50.26 | 68.31K |
| 2024-03-18 | 50.24 | 50.22 | ↓$0.02 (-0.04%) | 50.21 | 50.24 | 31.60K |
| 2024-03-15 | 50.18 | 50.21 | ↑$0.02 (0.05%) | 50.18 | 50.21 | 22.33K |
| 2024-03-14 | 50.20 | 50.19 | ↓$0.01 (-0.01%) | 50.18 | 50.20 | 138.46K |
| 2024-03-13 | 50.20 | 50.18 | ↓$0.02 (-0.03%) | 50.18 | 50.20 | 24.94K |
Create an account or log in to view more rows.
$GSST we need those buyers and volume.
$GSST Lol she wants higher
$GSST the catalyst we need !
$GSST R-E-L-A-X Green is coming
$GSST Buying again tomorrow.
$GSST bull here. But I’m worried for tomorrow
$GSST adding next Friday
$GSST cup and handle dont play
$GSST Holding.
$GSST I do it for the thrills!