Goldman Sachs Access Ultra Short Bond ETF (GSST) Historical Stock Data

49.91 ↑0.01 (0.03%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, GSST is up 0.01% a day on average. There have been 20 days where Goldman Sachs Access Ultra Short Bond ETF closed green and 10 days where GSST closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2749.9049.91↑$0.01 (0.02%)49.9049.9135.89K
2023-01-2649.8949.90↑$0.01 (0.01%)49.8949.9059.34K
2023-01-2549.8549.88↑$0.02 (0.05%)49.8549.8888.67K
2023-01-2449.8649.85↓$0.02 (-0.03%)49.8349.8652.25K
2023-01-2349.8549.83↓$0.02 (-0.04%)49.8349.85129.15K
2023-01-2049.8449.83↓$0.01 (-0.02%)49.8249.8473.80K
2023-01-1949.8149.82↑$0.01 (0.03%)49.8149.8337.21K
2023-01-1849.8049.82↑$0.02 (0.04%)49.8049.82131.22K
2023-01-1749.7449.77↑$0.02 (0.05%)49.7449.7740.48K
2023-01-1349.7249.74↑$0.02 (0.04%)49.7249.7488.93K
2023-01-1249.7349.73↑$0.00 (0.00%)49.7249.7340.92K
2023-01-1149.6749.68↑$0.00 (0.01%)49.6749.6979.24K
2023-01-1049.6749.66↓$0.02 (-0.03%)49.6549.67133.44K
2023-01-0949.6649.65↓$0.01 (-0.03%)49.6349.66153.68K
2023-01-0649.6049.63↑$0.02 (0.05%)49.6049.63237.80K
2023-01-0549.5849.61↑$0.02 (0.05%)49.5849.63535.13K
2022-12-3049.5649.56↓$0.01 (-0.01%)49.5449.5662.86K
2022-12-2949.5449.55↑$0.00 (0.01%)49.5449.5549.92K
2022-12-2849.5549.54↓$0.02 (-0.03%)49.5049.55343.04K
2022-12-2349.6949.69↑$0.00 (0.00%)49.6949.7130.19K
2022-12-2249.7049.73↑$0.03 (0.06%)49.7049.7358.99K
2022-12-2049.6849.68↑$0.00 (0.00%)49.6849.6961.88K
2022-12-1949.6749.70↑$0.02 (0.05%)49.6749.7070.89K
2022-12-1649.6749.66↓$0.01 (-0.02%)49.6649.6859.79K
2022-12-1449.6549.65↑$0.00 (0.00%)49.6349.67142.19K
2022-12-1349.6649.61↓$0.05 (-0.09%)49.6149.66111.90K
2022-12-1249.6049.60↑$0.01 (0.01%)49.5949.6193.33K
2022-12-0949.6049.60↓$0.00 (-0.01%)49.5849.61134.80K
2022-12-0849.5949.61↑$0.02 (0.04%)49.5749.6365.03K
2022-12-0549.5449.55↑$0.01 (0.02%)49.5449.5625.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GSST Awaiting buy signal..

0 Like Report
foreverbullish

$GSST I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report