Goldman Sachs MarketBeta International Equity ETF (GSID) Historical Stock Data

55.41 ↑0.28 (0.50%)

As of April 25, 2024, 1:51pm EST.

Historical Data

In the past 30 trading days, GSID is down -0.07% a day on average. There have been 15 days where Goldman Sachs MarketBeta International Equity ETF closed green and 15 days where GSID closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	55.41	55.41	↑$0.00 (0.00%)	55.41	55.41	209
2024-04-25	54.61	55.13	↑$0.52 (0.95%)	54.61	55.13	3.01K
2024-04-24	55.29	55.29	↑$0.00 (0.00%)	55.29	55.29	24
2024-04-23	55.48	55.41	↓$0.07 (-0.13%)	55.29	55.48	1.06M
2024-04-22	54.91	54.80	↓$0.11 (-0.20%)	54.80	54.91	263
2024-04-19	54.40	54.15	↓$0.25 (-0.46%)	54.15	54.40	756
2024-04-18	54.08	54.08	↑$0.00 (0.00%)	54.08	54.08	1
2024-04-17	54.40	54.25	↓$0.15 (-0.27%)	54.17	54.40	2.87K
2024-04-16	54.42	54.25	↓$0.17 (-0.31%)	54.25	54.42	745
2024-04-15	54.78	54.78	↑$0.00 (0.00%)	54.78	54.78	33
2024-04-12	55.81	54.93	↓$0.88 (-1.58%)	54.92	55.81	1.72K
2024-04-11	55.32	55.84	↑$0.52 (0.94%)	55.32	55.87	3.43K
2024-04-10	55.69	55.69	↓$0.00 (-0.01%)	55.59	55.69	483.59K
2024-04-09	56.49	56.49	↑$0.00 (0.00%)	56.49	56.49	1
2024-04-05	56.23	56.22	↓$0.01 (-0.02%)	56.22	56.23	374
2024-04-04	56.85	56.07	↓$0.78 (-1.37%)	56.07	56.85	258
2024-04-03	56.17	56.64	↑$0.47 (0.84%)	56.13	56.70	24.49K
2024-04-02	56.00	56.11	↑$0.12 (0.21%)	56.00	56.11	314
2024-04-01	56.74	56.51	↓$0.23 (-0.40%)	56.51	56.74	145
2024-03-28	56.79	56.78	↓$0.01 (-0.02%)	56.78	56.79	227.48K
2024-03-27	57.03	56.97	↓$0.06 (-0.11%)	56.97	57.03	69.02K
2024-03-26	56.64	56.64	↑$0.00 (0.00%)	56.64	56.64	64
2024-03-25	56.58	56.52	↓$0.06 (-0.11%)	56.52	56.58	457
2024-03-22	56.67	56.67	↑$0.00 (0.00%)	56.67	56.67	43
2024-03-21	57.03	57.03	↑$0.00 (0.00%)	57.03	57.03	17
2024-03-20	57.01	57.01	↑$0.00 (0.00%)	57.01	57.01	21
2024-03-19	56.38	56.43	↑$0.05 (0.08%)	56.38	56.43	154
2024-03-18	56.34	56.33	↓$0.01 (-0.02%)	56.33	56.52	268
2024-03-15	56.34	56.29	↓$0.05 (-0.10%)	56.29	56.36	3.20K
2024-03-14	56.30	56.30	↑$0.00 (0.00%)	56.30	56.30	55