Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Historical Stock Data
57.00 ↑0.49 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GSEE is down -0.38% a day on average. There have been 7 days where Goldman Sachs MarketBeta Emerging Markets Equity ETF closed green and 23 days where GSEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 57.18 | 57.00 | ↓$0.18 (-0.31%) | 56.95 | 57.28 | 4.81K |
| 2025-12-04 | 56.52 | 56.51 | ↓$0.01 (-0.02%) | 56.48 | 56.74 | 3.75K |
| 2025-12-03 | 56.48 | 56.51 | ↑$0.03 (0.06%) | 56.25 | 56.58 | 3.95K |
| 2025-12-02 | 56.67 | 56.54 | ↓$0.13 (-0.23%) | 56.34 | 56.86 | 6.70K |
| 2025-12-01 | 56.84 | 56.75 | ↓$0.09 (-0.15%) | 56.65 | 56.84 | 1.52K |
| 2025-11-28 | 56.72 | 56.71 | ↓$0.01 (-0.01%) | 56.71 | 56.72 | 274 |
| 2025-11-26 | 56.45 | 56.38 | ↓$0.07 (-0.12%) | 56.28 | 56.54 | 5.37K |
| 2025-11-25 | 56.13 | 55.93 | ↓$0.20 (-0.36%) | 55.59 | 56.13 | 10.15K |
| 2025-11-24 | 55.44 | 55.74 | ↑$0.30 (0.54%) | 55.44 | 55.91 | 4.74K |
| 2025-11-21 | 54.71 | 55.04 | ↑$0.34 (0.61%) | 54.71 | 55.28 | 18.43K |
| 2025-11-20 | 57.08 | 55.27 | ↓$1.81 (-3.17%) | 55.27 | 57.08 | 8.17K |
| 2025-11-19 | 56.46 | 55.98 | ↓$0.48 (-0.85%) | 55.83 | 56.46 | 4.72K |
| 2025-11-18 | 56.54 | 56.47 | ↓$0.07 (-0.12%) | 56.16 | 56.54 | 6.70K |
| 2025-11-17 | 57.00 | 56.50 | ↓$0.50 (-0.88%) | 56.38 | 57.08 | 5.70K |
| 2025-11-14 | 57.18 | 56.90 | ↓$0.28 (-0.49%) | 56.72 | 57.45 | 15.98K |
| 2025-11-13 | 57.90 | 57.08 | ↓$0.82 (-1.42%) | 57.03 | 57.90 | 7.46K |
| 2025-11-12 | 57.87 | 57.77 | ↓$0.10 (-0.17%) | 57.74 | 57.87 | 5.31K |
| 2025-11-11 | 57.84 | 57.73 | ↓$0.11 (-0.19%) | 57.73 | 57.85 | 5.60K |
| 2025-11-10 | 57.62 | 57.75 | ↑$0.13 (0.23%) | 57.45 | 57.89 | 10.15K |
| 2025-11-07 | 56.33 | 56.56 | ↑$0.23 (0.41%) | 56.20 | 56.56 | 10.96K |
| 2025-11-06 | 57.65 | 56.65 | ↓$1.00 (-1.73%) | 56.65 | 57.65 | 26.87K |
| 2025-11-05 | 57.01 | 57.41 | ↑$0.40 (0.70%) | 57.01 | 57.71 | 10.23K |
| 2025-11-04 | 57.08 | 56.93 | ↓$0.15 (-0.26%) | 56.93 | 57.20 | 6.49K |
| 2025-11-03 | 58.46 | 58.00 | ↓$0.46 (-0.79%) | 57.74 | 58.46 | 4.91K |
| 2025-10-31 | 57.64 | 57.54 | ↓$0.10 (-0.17%) | 57.38 | 57.73 | 13.05K |
| 2025-10-30 | 58.27 | 57.68 | ↓$0.59 (-1.01%) | 57.64 | 58.28 | 66.34K |
| 2025-10-29 | 58.89 | 58.55 | ↓$0.34 (-0.57%) | 58.52 | 58.95 | 1.72K |
| 2025-10-28 | 58.14 | 58.03 | ↓$0.11 (-0.19%) | 57.86 | 58.42 | 2.98K |
| 2025-10-27 | 58.48 | 58.50 | ↑$0.02 (0.03%) | 57.99 | 58.50 | 3.81K |
| 2025-10-24 | 57.93 | 57.47 | ↓$0.46 (-0.79%) | 57.47 | 57.93 | 4.86K |
Create an account or log in to view more rows.
$GSEE death cross will complete today
$GSEE buying a share monday LFG
$GSEE wtf is going on?
$GSEE I still don’t wanna buy it
$GSEE When they tell me diversifying is for idiots
$GSEE low volume
expect flat or negative close
$GSEE the redness has arrived
$GSEE swing puts
$GSEE let’s buy NOW!!!
$GSEE search and destroy bears!!