Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Historical Stock Data

43.67 ↓0.18 (-0.41%)

As of January 23, 2023, 1:43pm EST.

Historical Data

In the past 30 trading days, GSEE is up 0.09% a day on average. There have been 27 days where Goldman Sachs MarketBeta Emerging Markets Equity ETF closed green and 3 days where GSEE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	43.85	43.85	↑$0.00 (0.00%)	43.85	43.85	2
2023-01-25	43.43	43.43	↑$0.00 (0.00%)	43.43	43.43	1
2023-01-24	43.41	43.41	↑$0.00 (0.00%)	43.41	43.41	1
2023-01-23	43.67	43.41	↓$0.26 (-0.59%)	43.41	43.68	1K
2023-01-20	42.65	43.04	↑$0.39 (0.90%)	42.65	43.04	3.37K
2023-01-19	42.50	42.50	↑$0.00 (0.00%)	42.50	42.50	100
2023-01-17	42.42	42.42	↑$0.00 (0.00%)	42.42	42.42	147
2023-01-13	42.38	42.49	↑$0.11 (0.26%)	42.38	42.49	10.34K
2023-01-12	42.35	42.35	↑$0.00 (0.00%)	42.35	42.35	125
2023-01-11	41.87	41.99	↑$0.12 (0.29%)	41.87	41.99	4.30K
2023-01-10	41.80	41.88	↑$0.08 (0.18%)	41.80	41.88	2.80K
2023-01-09	41.83	41.84	↑$0.01 (0.02%)	41.83	41.84	2.20K
2023-01-06	40.56	41.46	↑$0.90 (2.22%)	40.56	41.46	702
2023-01-05	40.75	40.75	↑$0.00 (0.00%)	40.75	40.75	684
2023-01-04	40.90	40.90	↑$0.00 (0.00%)	40.90	40.90	300
2023-01-03	39.84	39.84	↑$0.00 (0.00%)	39.84	39.84	402
2022-12-29	40.07	40.07	↑$0.00 (0.00%)	39.76	40.07	5.34K
2022-12-28	39.42	39.42	↑$0.00 (0.00%)	39.42	39.42	303
2022-12-27	39.76	40.02	↑$0.26 (0.65%)	39.76	40.02	3.01K
2022-12-23	39.43	39.43	↑$0.00 (0.00%)	39.22	39.43	3.79K
2022-12-22	39.49	39.49	↑$0.00 (0.00%)	39.49	39.49	135
2022-12-21	39.80	39.80	↑$0.00 (0.00%)	39.62	39.80	3.10K
2022-12-20	39.43	39.43	↑$0.00 (0.00%)	39.43	39.43	4.13K
2022-12-19	39.49	39.53	↑$0.04 (0.10%)	39.49	39.53	648
2022-12-16	39.44	39.44	↑$0.00 (0.00%)	39.44	39.44	102
2022-12-15	39.72	39.21	↓$0.51 (-1.28%)	39.21	39.72	5.07K
2022-12-14	40.15	40.16	↑$0.01 (0.02%)	40.07	40.16	2.67K
2022-12-13	40.22	40.22	↑$0.00 (0.00%)	40.22	40.22	48
2022-12-12	39.94	39.94	↑$0.00 (0.00%)	39.94	39.94	2
2022-12-09	40.24	40.15	↓$0.09 (-0.22%)	40.07	40.24	49.10K