Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Historical Stock Data
42.79 ↑0.13 (0.31%)
As of April 23, 2024, 10:25am EST.
Historical Data
In the past 30 trading days, GSEE is down -0.10% a day on average. There have been 23 days where Goldman Sachs MarketBeta Emerging Markets Equity ETF closed green and 7 days where GSEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 42.79 | 42.79 | ↑$0.00 (0.00%) | 42.79 | 42.79 | 37 |
| 2024-04-23 | 42.65 | 42.65 | ↑$0.00 (0.00%) | 42.65 | 42.65 | 26 |
| 2024-04-22 | 42.32 | 42.32 | ↑$0.00 (0.00%) | 42.32 | 42.32 | 66 |
| 2024-04-19 | 42.08 | 41.88 | ↓$0.20 (-0.48%) | 41.88 | 42.08 | 157 |
| 2024-04-18 | 42.06 | 42.06 | ↑$0.00 (0.00%) | 42.06 | 42.06 | 12 |
| 2024-04-17 | 42.09 | 41.90 | ↓$0.19 (-0.45%) | 41.90 | 42.15 | 269 |
| 2024-04-16 | 41.97 | 41.91 | ↓$0.06 (-0.13%) | 41.91 | 41.97 | 1.13K |
| 2024-04-15 | 42.42 | 42.42 | ↑$0.00 (0.00%) | 42.42 | 42.42 | 63 |
| 2024-04-12 | 42.69 | 42.69 | ↑$0.00 (0.00%) | 42.69 | 42.69 | 4 |
| 2024-04-11 | 43.58 | 43.68 | ↑$0.10 (0.24%) | 43.58 | 43.68 | 153 |
| 2024-04-10 | 43.37 | 43.37 | ↑$0.00 (0.00%) | 43.37 | 43.37 | 47 |
| 2024-04-09 | 43.97 | 43.97 | ↑$0.00 (0.00%) | 43.97 | 43.97 | 840 |
| 2024-04-08 | 43.70 | 43.70 | ↑$0.00 (0.00%) | 43.70 | 43.70 | 52 |
| 2024-04-05 | 43.43 | 43.43 | ↑$0.00 (0.00%) | 43.43 | 43.43 | 109 |
| 2024-04-04 | 43.94 | 43.31 | ↓$0.63 (-1.45%) | 43.31 | 43.94 | 119 |
| 2024-04-03 | 43.61 | 43.53 | ↓$0.08 (-0.18%) | 43.53 | 43.61 | 1.12K |
| 2024-04-02 | 43.47 | 43.47 | ↑$0.00 (0.00%) | 43.47 | 43.47 | 1 |
| 2024-04-01 | 43.34 | 43.34 | ↑$0.00 (0.00%) | 43.34 | 43.34 | 56 |
| 2024-03-28 | 43.28 | 43.28 | ↑$0.00 (0.00%) | 43.28 | 43.28 | 12 |
| 2024-03-27 | 43.11 | 43.11 | ↑$0.00 (0.00%) | 43.11 | 43.11 | 35 |
| 2024-03-26 | 43.28 | 43.05 | ↓$0.23 (-0.53%) | 43.05 | 43.29 | 562 |
| 2024-03-25 | 43.08 | 43.08 | ↑$0.01 (0.02%) | 43.08 | 43.08 | 215 |
| 2024-03-22 | 43.05 | 43.05 | ↑$0.00 (0.00%) | 43.05 | 43.05 | 52 |
| 2024-03-21 | 43.33 | 43.33 | ↑$0.00 (0.00%) | 43.33 | 43.33 | 4 |
| 2024-03-20 | 43.23 | 43.23 | ↑$0.00 (0.00%) | 43.23 | 43.23 | 4 |
| 2024-03-19 | 42.95 | 42.88 | ↓$0.07 (-0.16%) | 42.88 | 42.96 | 799 |
| 2024-03-18 | 43.06 | 43.06 | ↑$0.00 (0.00%) | 43.06 | 43.06 | 8 |
| 2024-03-15 | 42.97 | 42.97 | ↑$0.00 (0.00%) | 42.97 | 42.97 | 54 |
| 2024-03-14 | 43.21 | 43.21 | ↑$0.00 (0.00%) | 43.21 | 43.21 | 46 |
| 2024-03-13 | 43.41 | 43.41 | ↑$0.00 (0.00%) | 43.41 | 43.41 | 13 |
Create an account or log in to view more rows.
$GSEE Fuk the 1% even though i feel like the 1%
$GSEE hows short doing? Keep short pls
we need your money.
$GSEE Overpower the algos!
$GSEE so tired of this pos let's fly already
$GSEE the FOMO will be epic
$GSEE never selling
$GSEE Spike it!
$GSEE watch for a morning dip and rip
$GSEE Looking for this cup to breakout.
$GSEE more shorts the better idc