Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE) Historical Stock Data

43.67 ↓0.18 (-0.41%)
As of January 23, 2023, 1:43pm EST.

Historical Data

In the past 30 trading days, GSEE is up 0.09% a day on average. There have been 27 days where Goldman Sachs MarketBeta Emerging Markets Equity ETF closed green and 3 days where GSEE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2643.8543.85↑$0.00 (0.00%)43.8543.852
2023-01-2543.4343.43↑$0.00 (0.00%)43.4343.431
2023-01-2443.4143.41↑$0.00 (0.00%)43.4143.411
2023-01-2343.6743.41↓$0.26 (-0.59%)43.4143.681K
2023-01-2042.6543.04↑$0.39 (0.90%)42.6543.043.37K
2023-01-1942.5042.50↑$0.00 (0.00%)42.5042.50100
2023-01-1742.4242.42↑$0.00 (0.00%)42.4242.42147
2023-01-1342.3842.49↑$0.11 (0.26%)42.3842.4910.34K
2023-01-1242.3542.35↑$0.00 (0.00%)42.3542.35125
2023-01-1141.8741.99↑$0.12 (0.29%)41.8741.994.30K
2023-01-1041.8041.88↑$0.08 (0.18%)41.8041.882.80K
2023-01-0941.8341.84↑$0.01 (0.02%)41.8341.842.20K
2023-01-0640.5641.46↑$0.90 (2.22%)40.5641.46702
2023-01-0540.7540.75↑$0.00 (0.00%)40.7540.75684
2023-01-0440.9040.90↑$0.00 (0.00%)40.9040.90300
2023-01-0339.8439.84↑$0.00 (0.00%)39.8439.84402
2022-12-2940.0740.07↑$0.00 (0.00%)39.7640.075.34K
2022-12-2839.4239.42↑$0.00 (0.00%)39.4239.42303
2022-12-2739.7640.02↑$0.26 (0.65%)39.7640.023.01K
2022-12-2339.4339.43↑$0.00 (0.00%)39.2239.433.79K
2022-12-2239.4939.49↑$0.00 (0.00%)39.4939.49135
2022-12-2139.8039.80↑$0.00 (0.00%)39.6239.803.10K
2022-12-2039.4339.43↑$0.00 (0.00%)39.4339.434.13K
2022-12-1939.4939.53↑$0.04 (0.10%)39.4939.53648
2022-12-1639.4439.44↑$0.00 (0.00%)39.4439.44102
2022-12-1539.7239.21↓$0.51 (-1.28%)39.2139.725.07K
2022-12-1440.1540.16↑$0.01 (0.02%)40.0740.162.67K
2022-12-1340.2240.22↑$0.00 (0.00%)40.2240.2248
2022-12-1239.9439.94↑$0.00 (0.00%)39.9439.942
2022-12-0940.2440.15↓$0.09 (-0.22%)40.0740.2449.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GSEE always with good potential for a long term Hodl

0 Like Report