Global X Gold Explorers ETF (GOEX) Historical Stock Data
27.11 ↑0.03 (0.12%)
As of May 2, 2024, 11:02am EST.
Historical Data
In the past 30 trading days, GOEX is down -0.07% a day on average. There have been 14 days where Global X Gold Explorers ETF closed green and 16 days where GOEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 26.80 | 27.07 | ↑$0.27 (1.01%) | 26.66 | 27.07 | 1.51K |
| 2024-05-01 | 26.74 | 27.10 | ↑$0.36 (1.35%) | 26.73 | 27.56 | 2.56K |
| 2024-04-30 | 27.36 | 26.63 | ↓$0.73 (-2.67%) | 26.62 | 27.36 | 4.16K |
| 2024-04-29 | 27.74 | 27.97 | ↑$0.23 (0.81%) | 27.74 | 28.08 | 3.53K |
| 2024-04-26 | 27.61 | 27.65 | ↑$0.04 (0.16%) | 27.51 | 27.65 | 0.98K |
| 2024-04-25 | 26.81 | 27.51 | ↑$0.70 (2.61%) | 26.68 | 27.55 | 6.39K |
| 2024-04-24 | 27.03 | 27.02 | ↓$0.01 (-0.04%) | 26.95 | 27.03 | 1.27K |
| 2024-04-23 | 26.70 | 27.27 | ↑$0.57 (2.14%) | 26.70 | 27.31 | 1.81K |
| 2024-04-22 | 27.11 | 26.73 | ↓$0.38 (-1.40%) | 26.60 | 27.24 | 11.67K |
| 2024-04-19 | 27.91 | 28.05 | ↑$0.14 (0.50%) | 27.79 | 28.23 | 6.56K |
| 2024-04-18 | 27.75 | 27.57 | ↓$0.18 (-0.66%) | 27.55 | 28.00 | 2.03K |
| 2024-04-17 | 28.01 | 27.71 | ↓$0.30 (-1.08%) | 27.51 | 28.02 | 3.60K |
| 2024-04-16 | 27.26 | 27.24 | ↓$0.02 (-0.07%) | 26.87 | 27.55 | 4.92K |
| 2024-04-15 | 27.75 | 27.33 | ↓$0.42 (-1.50%) | 26.84 | 27.81 | 32.28K |
| 2024-04-12 | 28.54 | 27.62 | ↓$0.92 (-3.22%) | 27.32 | 29.24 | 21.42K |
| 2024-04-11 | 27.99 | 28.18 | ↑$0.19 (0.68%) | 27.60 | 28.26 | 2.90K |
| 2024-04-10 | 27.51 | 27.62 | ↑$0.11 (0.40%) | 27.33 | 27.90 | 8.51K |
| 2024-04-09 | 28.45 | 28.31 | ↓$0.14 (-0.50%) | 28.17 | 28.70 | 7.82K |
| 2024-04-08 | 28.24 | 27.97 | ↓$0.27 (-0.96%) | 27.65 | 28.24 | 8.60K |
| 2024-04-05 | 27.57 | 28.09 | ↑$0.52 (1.90%) | 27.32 | 28.24 | 13.20K |
| 2024-04-04 | 27.58 | 27.10 | ↓$0.48 (-1.73%) | 27.10 | 27.66 | 6.46K |
| 2024-04-03 | 26.97 | 27.53 | ↑$0.56 (2.08%) | 26.97 | 27.54 | 6.22K |
| 2024-04-02 | 26.73 | 26.84 | ↑$0.11 (0.39%) | 26.46 | 27.02 | 8K |
| 2024-04-01 | 26.71 | 26.52 | ↓$0.19 (-0.70%) | 26.39 | 26.81 | 10.55K |
| 2024-03-28 | 25.86 | 26.37 | ↑$0.50 (1.95%) | 25.86 | 26.47 | 6.69K |
| 2024-03-27 | 25.33 | 25.70 | ↑$0.37 (1.46%) | 25.33 | 25.70 | 3.73K |
| 2024-03-26 | 25.13 | 24.98 | ↓$0.15 (-0.61%) | 24.93 | 25.13 | 1.45K |
| 2024-03-25 | 25.03 | 24.77 | ↓$0.26 (-1.04%) | 24.77 | 25.12 | 3.33K |
| 2024-03-22 | 24.78 | 24.41 | ↓$0.37 (-1.49%) | 24.41 | 24.78 | 1.55K |
| 2024-03-21 | 25.39 | 24.94 | ↓$0.45 (-1.78%) | 24.91 | 25.68 | 8.19K |
Create an account or log in to view more rows.
$GOEX Move up
let's buy
$GOEX time will come
$GOEX Hedgies
we aren't going anywhere!
$GOEX i'm out of slaps for the day
$GOEX im in.
$GOEX Games being played here.
$GOEX Move up
let's buy
$GOEX so tired of this pos let's fly already
$GOEX let’s buy NOW!!!
$GOEX Like if the Hedgies are fucked