Global X Gold Explorers ETF (GOEX) Historical Stock Data
28.05 ↑0.48 (1.75%)
As of April 19, 2024, 1:37pm EST.
Historical Data
In the past 30 trading days, GOEX is down -0.09% a day on average. There have been 13 days where Global X Gold Explorers ETF closed green and 17 days where GOEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 27.91 | 28.05 | ↑$0.14 (0.50%) | 27.79 | 28.23 | 6.56K |
| 2024-04-18 | 27.75 | 27.57 | ↓$0.18 (-0.66%) | 27.55 | 28.00 | 2.03K |
| 2024-04-17 | 28.01 | 27.71 | ↓$0.30 (-1.08%) | 27.51 | 28.02 | 3.60K |
| 2024-04-16 | 27.26 | 27.24 | ↓$0.02 (-0.07%) | 26.87 | 27.55 | 4.92K |
| 2024-04-15 | 27.75 | 27.33 | ↓$0.42 (-1.50%) | 26.84 | 27.81 | 32.28K |
| 2024-04-12 | 28.54 | 27.62 | ↓$0.92 (-3.22%) | 27.32 | 29.24 | 21.42K |
| 2024-04-11 | 27.99 | 28.18 | ↑$0.19 (0.68%) | 27.60 | 28.26 | 2.90K |
| 2024-04-10 | 27.51 | 27.62 | ↑$0.11 (0.40%) | 27.33 | 27.90 | 8.51K |
| 2024-04-09 | 28.45 | 28.31 | ↓$0.14 (-0.50%) | 28.17 | 28.70 | 7.82K |
| 2024-04-08 | 28.24 | 27.97 | ↓$0.27 (-0.96%) | 27.65 | 28.24 | 8.60K |
| 2024-04-05 | 27.57 | 28.09 | ↑$0.52 (1.90%) | 27.32 | 28.24 | 13.20K |
| 2024-04-04 | 27.58 | 27.10 | ↓$0.48 (-1.73%) | 27.10 | 27.66 | 6.46K |
| 2024-04-03 | 26.97 | 27.53 | ↑$0.56 (2.08%) | 26.97 | 27.54 | 6.22K |
| 2024-04-02 | 26.73 | 26.84 | ↑$0.11 (0.39%) | 26.46 | 27.02 | 8K |
| 2024-04-01 | 26.71 | 26.52 | ↓$0.19 (-0.70%) | 26.39 | 26.81 | 10.55K |
| 2024-03-28 | 25.86 | 26.37 | ↑$0.50 (1.95%) | 25.86 | 26.47 | 6.69K |
| 2024-03-27 | 25.33 | 25.70 | ↑$0.37 (1.46%) | 25.33 | 25.70 | 3.73K |
| 2024-03-26 | 25.13 | 24.98 | ↓$0.15 (-0.61%) | 24.93 | 25.13 | 1.45K |
| 2024-03-25 | 25.03 | 24.77 | ↓$0.26 (-1.04%) | 24.77 | 25.12 | 3.33K |
| 2024-03-22 | 24.78 | 24.41 | ↓$0.37 (-1.49%) | 24.41 | 24.78 | 1.55K |
| 2024-03-21 | 25.39 | 24.94 | ↓$0.45 (-1.78%) | 24.91 | 25.68 | 8.19K |
| 2024-03-20 | 24.11 | 25.26 | ↑$1.15 (4.76%) | 24.11 | 25.37 | 18.23K |
| 2024-03-19 | 24.30 | 24.10 | ↓$0.20 (-0.82%) | 24.06 | 24.30 | 2.88K |
| 2024-03-18 | 24.61 | 24.46 | ↓$0.15 (-0.62%) | 24.43 | 24.69 | 3.10K |
| 2024-03-15 | 24.59 | 24.65 | ↑$0.06 (0.23%) | 24.56 | 24.70 | 2.07K |
| 2024-03-14 | 24.87 | 24.59 | ↓$0.28 (-1.14%) | 24.49 | 24.87 | 3.20K |
| 2024-03-13 | 24.78 | 25.02 | ↑$0.24 (0.97%) | 24.78 | 25.15 | 6.21K |
| 2024-03-12 | 24.44 | 24.60 | ↑$0.16 (0.66%) | 24.14 | 24.60 | 2.92K |
| 2024-03-11 | 24.55 | 24.79 | ↑$0.24 (1.00%) | 24.55 | 24.94 | 5.99K |
| 2024-03-08 | 25.03 | 24.58 | ↓$0.45 (-1.79%) | 24.58 | 25.03 | 2.74K |
Create an account or log in to view more rows.
$GOEX Move up
let's buy
$GOEX time will come
$GOEX Hedgies
we aren't going anywhere!
$GOEX i'm out of slaps for the day
$GOEX im in.
$GOEX Games being played here.
$GOEX Move up
let's buy
$GOEX so tired of this pos let's fly already
$GOEX let’s buy NOW!!!
$GOEX Like if the Hedgies are fucked