Global X Gold Explorers ETF (GOEX) Historical Stock Data

24.84 ↓0.33 (-1.32%)
As of December 7, 2022, 12:03pm EST.

Historical Data

In the past 30 trading days, GOEX is up 0.01% a day on average. There have been 18 days where Global X Gold Explorers ETF closed green and 12 days where GOEX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0825.3325.17↓$0.16 (-0.62%)25.1725.331.50K
2022-12-0724.3124.85↑$0.54 (2.22%)24.3124.9010.16K
2022-12-0624.7024.40↓$0.30 (-1.23%)24.4024.750.98K
2022-12-0525.6324.67↓$0.96 (-3.75%)24.6725.633.86K
2022-12-0225.6125.95↑$0.34 (1.33%)25.4725.9916.33K
2022-12-0125.3525.67↑$0.32 (1.26%)25.1825.674.17K
2022-11-3024.1924.62↑$0.43 (1.78%)24.1524.672.21K
2022-11-2923.5923.68↑$0.10 (0.42%)23.5423.722.11K
2022-11-2823.8623.13↓$0.73 (-3.06%)23.1323.933.85K
2022-11-2524.3524.35↑$0.00 (0.00%)24.3524.35140
2022-11-2323.9824.54↑$0.56 (2.34%)23.9824.543.15K
2022-11-2223.8423.98↑$0.14 (0.59%)23.7223.982.54K
2022-11-2122.8623.04↑$0.18 (0.80%)22.7723.043.74K
2022-11-1823.1523.15↑$0.00 (0.02%)22.9923.182.36K
2022-11-1722.9123.14↑$0.23 (1.00%)22.9123.218.68K
2022-11-1623.6123.42↓$0.19 (-0.80%)23.4123.626.20K
2022-11-1524.1723.85↓$0.32 (-1.32%)23.8224.178.14K
2022-11-1424.1124.15↑$0.04 (0.15%)24.0724.232.11K
2022-11-1124.0124.13↑$0.12 (0.50%)23.9024.1415.83K
2022-11-1023.4224.00↑$0.58 (2.48%)23.1824.0010.13K
2022-11-0922.6322.08↓$0.55 (-2.44%)22.0722.773.41K
2022-11-0821.7122.64↑$0.93 (4.28%)21.6822.768.59K
2022-11-0721.6521.68↑$0.03 (0.14%)21.4821.681.61K
2022-11-0420.6321.38↑$0.75 (3.64%)20.6321.3811.01K
2022-11-0319.5019.53↑$0.03 (0.15%)19.2919.584.91K
2022-11-0221.0419.89↓$1.15 (-5.47%)19.8921.091.62K
2022-11-0121.0620.80↓$0.26 (-1.26%)20.8021.063.55K
2022-10-3120.5720.37↓$0.19 (-0.94%)20.3420.572.30K
2022-10-2820.8320.71↓$0.12 (-0.56%)20.4020.832.31K
2022-10-2721.4521.16↓$0.29 (-1.33%)21.1621.491.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.