Inspire Faithward Mid Cap Momentum ESG ETF (GLRY) Historical Stock Data
36.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GLRY is down -0.03% a day on average. There have been 17 days where Inspire Faithward Mid Cap Momentum ESG ETF closed green and 13 days where GLRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 36.77 | 36.88 | ↑$0.11 (0.30%) | 36.74 | 36.89 | 18.80K |
| 2025-12-23 | 36.70 | 36.77 | ↑$0.07 (0.19%) | 36.62 | 36.80 | 17.25K |
| 2025-12-22 | 36.70 | 36.79 | ↑$0.09 (0.25%) | 36.59 | 36.80 | 18.10K |
| 2025-12-19 | 36.02 | 36.46 | ↑$0.44 (1.22%) | 36.02 | 36.46 | 9.24K |
| 2025-12-18 | 35.91 | 35.90 | ↓$0.01 (-0.03%) | 35.79 | 36.05 | 17.41K |
| 2025-12-17 | 36.11 | 35.52 | ↓$0.59 (-1.63%) | 35.46 | 36.11 | 14.96K |
| 2025-12-16 | 36.13 | 36.07 | ↓$0.06 (-0.17%) | 35.79 | 36.21 | 14.88K |
| 2025-12-15 | 36.43 | 36.03 | ↓$0.40 (-1.09%) | 35.99 | 36.43 | 30.15K |
| 2025-12-12 | 37.18 | 36.19 | ↓$0.99 (-2.66%) | 36.05 | 37.18 | 19.31K |
| 2025-12-11 | 36.82 | 37.27 | ↑$0.45 (1.22%) | 36.71 | 37.27 | 17.85K |
| 2025-12-10 | 36.67 | 36.96 | ↑$0.29 (0.79%) | 36.67 | 37.10 | 13.34K |
| 2025-12-09 | 36.56 | 36.76 | ↑$0.20 (0.55%) | 36.56 | 36.83 | 21.42K |
| 2025-12-08 | 36.74 | 36.62 | ↓$0.12 (-0.33%) | 36.58 | 36.88 | 10.82K |
| 2025-12-05 | 36.68 | 36.57 | ↓$0.11 (-0.30%) | 36.44 | 36.69 | 28.36K |
| 2025-12-04 | 36.29 | 36.64 | ↑$0.35 (0.96%) | 36.29 | 36.75 | 15.78K |
| 2025-12-03 | 36.16 | 36.25 | ↑$0.09 (0.25%) | 35.97 | 36.33 | 20.27K |
| 2025-12-02 | 36.36 | 36.23 | ↓$0.13 (-0.36%) | 36.23 | 36.48 | 15.21K |
| 2025-12-01 | 36.13 | 36.16 | ↑$0.03 (0.07%) | 35.99 | 36.37 | 69.14K |
| 2025-11-28 | 36.58 | 36.50 | ↓$0.08 (-0.21%) | 36.41 | 36.58 | 46.22K |
| 2025-11-26 | 36.14 | 36.43 | ↑$0.29 (0.80%) | 36.14 | 36.62 | 30.32K |
| 2025-11-25 | 35.59 | 36.05 | ↑$0.46 (1.29%) | 35.34 | 36.10 | 20.78K |
| 2025-11-24 | 35.09 | 35.56 | ↑$0.47 (1.34%) | 35.09 | 35.61 | 17.19K |
| 2025-11-21 | 34.81 | 34.96 | ↑$0.15 (0.43%) | 34.38 | 35.07 | 51.15K |
| 2025-11-20 | 35.94 | 34.65 | ↓$1.29 (-3.60%) | 34.64 | 36.08 | 51.40K |
| 2025-11-19 | 35.13 | 35.42 | ↑$0.29 (0.83%) | 35.13 | 35.55 | 14.36K |
| 2025-11-18 | 34.85 | 35.12 | ↑$0.27 (0.77%) | 34.77 | 35.26 | 12.08K |
| 2025-11-17 | 35.52 | 35.05 | ↓$0.47 (-1.32%) | 34.88 | 35.62 | 21.14K |
| 2025-11-14 | 35.03 | 35.55 | ↑$0.52 (1.48%) | 34.98 | 35.92 | 27.36K |
| 2025-11-13 | 36.24 | 35.55 | ↓$0.69 (-1.90%) | 35.53 | 36.24 | 33.01K |
| 2025-11-12 | 36.50 | 36.45 | ↓$0.05 (-0.15%) | 36.39 | 36.62 | 33.27K |
Create an account or log in to view more rows.
$GLRY hang tight
ignore fud and buy dips if you can
everyone be okay????
$GLRY down hard at open
$GLRY still bullish
$GLRY choo choo
$GLRY omg this is bullshit
$GLRY come on I wana jump up and down
$GLRY jeez
$GLRY Holding Strong since January ??????????
$GLRY steady steady n hold
$GLRY Take it Bears !