Inspire Faithward Mid Cap Momentum ESG ETF (GLRY) Historical Stock Data

24.51 ↓0.00 (-0.01%)
As of February 6, 2023, 3:40pm EST.

Historical Data

In the past 30 trading days, GLRY is up 0.15% a day on average. There have been 21 days where Inspire Faithward Mid Cap Momentum ESG ETF closed green and 9 days where GLRY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0624.5124.51↑$0.00 (0.01%)24.5024.552.62K
2023-02-0324.7324.58↓$0.14 (-0.58%)24.5724.752.84K
2023-02-0224.5524.74↑$0.19 (0.79%)24.5524.781.85K
2023-02-0124.3024.64↑$0.34 (1.39%)24.3024.791.65K
2023-01-3123.9324.43↑$0.50 (2.08%)23.9224.430.97K
2023-01-3024.0223.88↓$0.14 (-0.60%)23.8824.031.89K
2023-01-2724.0824.06↓$0.02 (-0.08%)24.0624.08425
2023-01-2623.9624.05↑$0.09 (0.38%)23.7724.050.97K
2023-01-2523.6323.76↑$0.14 (0.58%)23.6123.782.92K
2023-01-2423.4523.63↑$0.19 (0.80%)23.4523.63302
2023-01-2324.2923.55↓$0.74 (-3.05%)23.4224.291.85K
2023-01-2023.2323.30↑$0.07 (0.29%)23.0923.302.84K
2023-01-1922.9322.98↑$0.05 (0.22%)22.9222.983.15K
2023-01-1823.4623.18↓$0.28 (-1.21%)23.1823.462.07K
2023-01-1723.5023.46↓$0.04 (-0.18%)23.4623.525.81K
2023-01-1323.4523.51↑$0.06 (0.25%)23.4423.514.67K
2023-01-1223.4123.44↑$0.03 (0.15%)23.4123.455.89K
2023-01-1123.2423.30↑$0.06 (0.27%)23.2423.303.40K
2023-01-1022.8323.00↑$0.17 (0.74%)22.8323.001.42K
2023-01-0923.1622.90↓$0.26 (-1.12%)22.9023.161.39K
2023-01-0622.1222.89↑$0.77 (3.50%)22.1222.944.66K
2023-01-0522.3122.36↑$0.05 (0.23%)22.3122.438.83K
2023-01-0422.4722.51↑$0.04 (0.17%)22.4722.51852
2023-01-0322.3822.32↓$0.06 (-0.27%)22.2222.384.50K
2022-12-3022.4922.51↑$0.02 (0.10%)22.4122.513.49K
2022-12-2922.5322.59↑$0.07 (0.29%)22.5122.593.86K
2022-12-2822.6722.31↓$0.36 (-1.57%)22.3122.678.35K
2022-12-2722.6622.67↑$0.00 (0.02%)22.6222.708.53K
2022-12-2322.5122.68↑$0.17 (0.75%)22.5122.685.85K
2022-12-2222.4222.43↑$0.01 (0.04%)22.1622.43131.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GLRY what happened

0 Like Report