Inspire Faithward Mid Cap Momentum ESG ETF (GLRY) Historical Stock Data

31.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GLRY is up 0.04% a day on average. There have been 15 days where Inspire Faithward Mid Cap Momentum ESG ETF closed green and 15 days where GLRY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1331.8731.88↑$0.01 (0.03%)31.7331.967.16K
2025-02-1231.9532.09↑$0.14 (0.43%)31.9032.148.40K
2025-02-1132.3832.34↓$0.04 (-0.12%)32.2232.395.95K
2025-02-1032.5632.55↓$0.01 (-0.02%)32.4532.634.77K
2025-02-0732.7532.35↓$0.40 (-1.21%)32.3132.758.34K
2025-02-0632.7232.60↓$0.12 (-0.35%)32.3932.767.79K
2025-02-0532.4232.69↑$0.27 (0.84%)32.3732.698.18K
2025-02-0431.9832.24↑$0.26 (0.82%)31.9832.265.75K
2025-02-0331.5932.02↑$0.43 (1.35%)31.5632.1710.05K
2025-01-3132.2932.23↓$0.06 (-0.20%)32.1332.556.66K
2025-01-3032.1732.42↑$0.25 (0.78%)32.1432.4814.68K
2025-01-2932.0131.82↓$0.19 (-0.60%)31.7132.018.78K
2025-01-2831.9231.95↑$0.03 (0.09%)31.7632.049.03K
2025-01-2732.2231.85↓$0.37 (-1.15%)31.6832.2311.80K
2025-01-2432.9832.91↓$0.07 (-0.22%)32.8232.984.63K
2025-01-2332.8532.97↑$0.12 (0.35%)32.8532.973.41K
2025-01-2233.0332.88↓$0.15 (-0.45%)32.8733.035.24K
2025-01-2132.5532.87↑$0.32 (1.00%)32.5532.899.87K
2025-01-1732.4632.15↓$0.31 (-0.96%)32.1532.46145.38K
2025-01-1632.0432.18↑$0.14 (0.44%)31.9332.288.10K
2025-01-1532.1131.90↓$0.21 (-0.67%)31.9032.114.65K
2025-01-1431.3031.49↑$0.19 (0.60%)31.2431.556.96K
2025-01-1330.6031.04↑$0.44 (1.45%)30.6031.056.68K
2025-01-1031.1330.92↓$0.21 (-0.67%)30.8031.136.79K
2025-01-0831.1031.37↑$0.27 (0.87%)31.0231.3826.78K
2025-01-0731.5031.19↓$0.31 (-0.98%)31.0731.509.92K
2025-01-0631.4431.47↑$0.03 (0.10%)31.3231.607.53K
2025-01-0330.9731.21↑$0.24 (0.78%)30.9731.253.04K
2025-01-0231.1130.88↓$0.23 (-0.74%)30.7731.1135.46K
2024-12-3131.0230.87↓$0.15 (-0.49%)30.8731.137.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GLRY Holding Strong since January ??????????

0 Like Report
a

$GLRY steady steady n hold

0 Like Report
a

$GLRY Buy it up so it crashes harder in the next two trading days

0 Like Report