Inspire Faithward Mid Cap Momentum ESG ETF (GLRY) Historical Stock Data
24.51 ↓0.00 (-0.01%)
As of February 6, 2023, 3:40pm EST.
Historical Data
In the past 30 trading days, GLRY is up 0.15% a day on average. There have been 21 days where Inspire Faithward Mid Cap Momentum ESG ETF closed green and 9 days where GLRY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 24.51 | 24.51 | ↑$0.00 (0.01%) | 24.50 | 24.55 | 2.62K |
| 2023-02-03 | 24.73 | 24.58 | ↓$0.14 (-0.58%) | 24.57 | 24.75 | 2.84K |
| 2023-02-02 | 24.55 | 24.74 | ↑$0.19 (0.79%) | 24.55 | 24.78 | 1.85K |
| 2023-02-01 | 24.30 | 24.64 | ↑$0.34 (1.39%) | 24.30 | 24.79 | 1.65K |
| 2023-01-31 | 23.93 | 24.43 | ↑$0.50 (2.08%) | 23.92 | 24.43 | 0.97K |
| 2023-01-30 | 24.02 | 23.88 | ↓$0.14 (-0.60%) | 23.88 | 24.03 | 1.89K |
| 2023-01-27 | 24.08 | 24.06 | ↓$0.02 (-0.08%) | 24.06 | 24.08 | 425 |
| 2023-01-26 | 23.96 | 24.05 | ↑$0.09 (0.38%) | 23.77 | 24.05 | 0.97K |
| 2023-01-25 | 23.63 | 23.76 | ↑$0.14 (0.58%) | 23.61 | 23.78 | 2.92K |
| 2023-01-24 | 23.45 | 23.63 | ↑$0.19 (0.80%) | 23.45 | 23.63 | 302 |
| 2023-01-23 | 24.29 | 23.55 | ↓$0.74 (-3.05%) | 23.42 | 24.29 | 1.85K |
| 2023-01-20 | 23.23 | 23.30 | ↑$0.07 (0.29%) | 23.09 | 23.30 | 2.84K |
| 2023-01-19 | 22.93 | 22.98 | ↑$0.05 (0.22%) | 22.92 | 22.98 | 3.15K |
| 2023-01-18 | 23.46 | 23.18 | ↓$0.28 (-1.21%) | 23.18 | 23.46 | 2.07K |
| 2023-01-17 | 23.50 | 23.46 | ↓$0.04 (-0.18%) | 23.46 | 23.52 | 5.81K |
| 2023-01-13 | 23.45 | 23.51 | ↑$0.06 (0.25%) | 23.44 | 23.51 | 4.67K |
| 2023-01-12 | 23.41 | 23.44 | ↑$0.03 (0.15%) | 23.41 | 23.45 | 5.89K |
| 2023-01-11 | 23.24 | 23.30 | ↑$0.06 (0.27%) | 23.24 | 23.30 | 3.40K |
| 2023-01-10 | 22.83 | 23.00 | ↑$0.17 (0.74%) | 22.83 | 23.00 | 1.42K |
| 2023-01-09 | 23.16 | 22.90 | ↓$0.26 (-1.12%) | 22.90 | 23.16 | 1.39K |
| 2023-01-06 | 22.12 | 22.89 | ↑$0.77 (3.50%) | 22.12 | 22.94 | 4.66K |
| 2023-01-05 | 22.31 | 22.36 | ↑$0.05 (0.23%) | 22.31 | 22.43 | 8.83K |
| 2023-01-04 | 22.47 | 22.51 | ↑$0.04 (0.17%) | 22.47 | 22.51 | 852 |
| 2023-01-03 | 22.38 | 22.32 | ↓$0.06 (-0.27%) | 22.22 | 22.38 | 4.50K |
| 2022-12-30 | 22.49 | 22.51 | ↑$0.02 (0.10%) | 22.41 | 22.51 | 3.49K |
| 2022-12-29 | 22.53 | 22.59 | ↑$0.07 (0.29%) | 22.51 | 22.59 | 3.86K |
| 2022-12-28 | 22.67 | 22.31 | ↓$0.36 (-1.57%) | 22.31 | 22.67 | 8.35K |
| 2022-12-27 | 22.66 | 22.67 | ↑$0.00 (0.02%) | 22.62 | 22.70 | 8.53K |
| 2022-12-23 | 22.51 | 22.68 | ↑$0.17 (0.75%) | 22.51 | 22.68 | 5.85K |
| 2022-12-22 | 22.42 | 22.43 | ↑$0.01 (0.04%) | 22.16 | 22.43 | 131.50K |
Create an account or log in to view more rows.
$GLRY News Plz.....
$GLRY what happened
$GLRY buy and hold and get rewarded
$GLRY oversold! Buy the dip
$GLRY let’s buy NOW!!!
$GLRY might see a whole 1% green
$GLRY puts r going to print tomorrow
$GLRY keep inchin
$GLRY has just been halted from trading.
$GLRY has just been halted from trading.