VanEck Junior Gold Miners ETF (GDXJ) Historical Stock Data
42.39 ↑0.40 (0.95%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GDXJ is up 0.21% a day on average. There have been 15 days where VanEck Junior Gold Miners ETF closed green and 15 days where GDXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 42.34 | 42.39 | ↑$0.05 (0.12%) | 41.76 | 42.64 | 4.55M |
| 2024-04-25 | 40.79 | 41.99 | ↑$1.20 (2.94%) | 40.49 | 42.14 | 9.27M |
| 2024-04-24 | 40.89 | 41.00 | ↑$0.11 (0.27%) | 40.73 | 41.28 | 4.62M |
| 2024-04-23 | 40.13 | 41.17 | ↑$1.04 (2.59%) | 39.88 | 41.32 | 6.46M |
| 2024-04-22 | 40.40 | 40.20 | ↓$0.20 (-0.50%) | 40.07 | 41.16 | 12.60M |
| 2024-04-19 | 41.84 | 42.19 | ↑$0.35 (0.84%) | 41.71 | 42.59 | 5.44M |
| 2024-04-18 | 42.10 | 41.66 | ↓$0.44 (-1.05%) | 41.33 | 42.16 | 5.74M |
| 2024-04-17 | 41.52 | 41.46 | ↓$0.06 (-0.14%) | 40.96 | 42.20 | 9.70M |
| 2024-04-16 | 40.97 | 40.83 | ↓$0.14 (-0.34%) | 40.09 | 41.13 | 9.61M |
| 2024-04-15 | 42.38 | 41.56 | ↓$0.82 (-1.93%) | 40.90 | 42.51 | 10.87M |
| 2024-04-12 | 43.81 | 41.99 | ↓$1.82 (-4.15%) | 41.70 | 44.70 | 17.61M |
| 2024-04-11 | 42.48 | 42.92 | ↑$0.44 (1.04%) | 41.71 | 42.93 | 6.79M |
| 2024-04-10 | 41.48 | 41.88 | ↑$0.40 (0.96%) | 41.06 | 42.54 | 9.03M |
| 2024-04-09 | 42.69 | 42.66 | ↓$0.03 (-0.07%) | 42.38 | 43.26 | 8.23M |
| 2024-04-08 | 42.40 | 41.91 | ↓$0.49 (-1.16%) | 41.39 | 42.64 | 6.33M |
| 2024-04-05 | 40.82 | 41.89 | ↑$1.07 (2.62%) | 40.49 | 42.12 | 8.44M |
| 2024-04-04 | 41.04 | 40.50 | ↓$0.53 (-1.30%) | 40.46 | 41.32 | 8.78M |
| 2024-04-03 | 39.74 | 41.10 | ↑$1.36 (3.42%) | 39.62 | 41.21 | 9.56M |
| 2024-04-02 | 39.40 | 39.84 | ↑$0.44 (1.12%) | 39.15 | 39.94 | 8.42M |
| 2024-04-01 | 39.52 | 39.20 | ↓$0.32 (-0.81%) | 38.80 | 39.68 | 6.53M |
| 2024-03-29 | 38.26 | 38.74 | ↑$0.48 (1.25%) | 38.01 | 38.90 | 8.49M |
| 2024-03-28 | 38.26 | 38.74 | ↑$0.48 (1.25%) | 38.02 | 38.90 | 8.45M |
| 2024-03-27 | 36.74 | 37.89 | ↑$1.15 (3.13%) | 36.69 | 37.89 | 6.37M |
| 2024-03-26 | 37.27 | 36.52 | ↓$0.75 (-2.01%) | 36.51 | 37.36 | 5.30M |
| 2024-03-25 | 36.50 | 36.55 | ↑$0.05 (0.14%) | 36.50 | 37.19 | 5.03M |
| 2024-03-22 | 36.49 | 36.15 | ↓$0.34 (-0.93%) | 36.13 | 36.79 | 5.90M |
| 2024-03-21 | 37.75 | 36.68 | ↓$1.07 (-2.83%) | 36.68 | 37.87 | 8.35M |
| 2024-03-20 | 35.43 | 37.25 | ↑$1.83 (5.15%) | 35.34 | 37.56 | 9.62M |
| 2024-03-19 | 36.20 | 35.53 | ↓$0.67 (-1.85%) | 35.49 | 36.20 | 5.49M |
| 2024-03-18 | 36.86 | 36.35 | ↓$0.51 (-1.38%) | 36.35 | 36.90 | 4.56M |
Create an account or log in to view more rows.
$GDXJ Green today if ya buy
$GDXJ we finna be at the top yo
$GDXJ shorters eat my shit
$GDXJ Reinvest your dividends
$GDXJ holding and buying these dips is so easy.
$GDXJ added more calls on that drop
$GDXJ finally a pullback
$GDXJ lfg!!! So much movement ! Buy n hodl!
$GDXJ whats the target for Friday close?
$GDXJ Silly Bears tricks are for kids