Wedbush ETFMG Video Game Tech ETF (GAMR) Historical Stock Data
54.93 ↓1.75 (-3.08%)
As of April 30, 2024, 1:39pm EST.
Historical Data
In the past 30 trading days, GAMR is up 0.26% a day on average. There have been 20 days where Wedbush ETFMG Video Game Tech ETF closed green and 10 days where GAMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 56.00 | 56.68 | ↑$0.68 (1.21%) | 56.00 | 56.68 | 489 |
| 2024-05-01 | 55.00 | 55.21 | ↑$0.21 (0.39%) | 55.00 | 55.21 | 867 |
| 2024-04-30 | 54.93 | 54.77 | ↓$0.16 (-0.29%) | 54.77 | 54.97 | 1.32K |
| 2024-04-29 | 55.13 | 56.06 | ↑$0.92 (1.68%) | 55.13 | 56.06 | 0.91K |
| 2024-04-26 | 55.21 | 55.37 | ↑$0.16 (0.29%) | 55.21 | 55.37 | 748 |
| 2024-04-25 | 54.19 | 54.76 | ↑$0.57 (1.06%) | 54.19 | 54.76 | 1.44K |
| 2024-04-24 | 55.07 | 55.22 | ↑$0.15 (0.27%) | 55.07 | 55.22 | 750 |
| 2024-04-23 | 54.22 | 54.97 | ↑$0.75 (1.39%) | 54.22 | 54.97 | 1.46K |
| 2024-04-22 | 54.03 | 54.52 | ↑$0.49 (0.91%) | 54.03 | 54.52 | 710 |
| 2024-04-19 | 53.47 | 53.49 | ↑$0.02 (0.04%) | 53.47 | 53.72 | 457 |
| 2024-04-18 | 54.19 | 54.10 | ↓$0.09 (-0.17%) | 54.10 | 54.53 | 1.39K |
| 2024-04-17 | 53.87 | 53.72 | ↓$0.15 (-0.27%) | 53.72 | 54.18 | 2.32K |
| 2024-04-16 | 53.61 | 54.07 | ↑$0.46 (0.86%) | 53.61 | 54.07 | 1.17K |
| 2024-04-15 | 54.80 | 53.93 | ↓$0.87 (-1.59%) | 53.87 | 54.80 | 2.36K |
| 2024-04-12 | 55.30 | 55.27 | ↓$0.03 (-0.05%) | 55.10 | 55.30 | 603 |
| 2024-04-11 | 56.43 | 56.96 | ↑$0.52 (0.93%) | 56.42 | 56.96 | 1.72K |
| 2024-04-10 | 56.51 | 56.51 | ↑$0.00 (0.00%) | 56.51 | 56.51 | 431 |
| 2024-04-09 | 57.21 | 57.39 | ↑$0.18 (0.31%) | 57.21 | 57.60 | 2.02K |
| 2024-04-08 | 56.66 | 57.23 | ↑$0.57 (1.00%) | 56.66 | 57.23 | 1.28K |
| 2024-04-05 | 56.54 | 56.73 | ↑$0.19 (0.33%) | 56.54 | 56.73 | 1.08K |
| 2024-04-04 | 57.83 | 56.86 | ↓$0.96 (-1.67%) | 56.86 | 57.83 | 345 |
| 2024-04-03 | 56.88 | 57.41 | ↑$0.53 (0.92%) | 56.83 | 57.41 | 815 |
| 2024-04-02 | 57.05 | 57.30 | ↑$0.25 (0.43%) | 57.03 | 57.30 | 2.74K |
| 2024-04-01 | 57.87 | 58.32 | ↑$0.45 (0.77%) | 57.66 | 58.32 | 2.68K |
| 2024-03-28 | 58.25 | 58.24 | ↓$0.01 (-0.02%) | 58.21 | 58.25 | 717 |
| 2024-03-27 | 57.86 | 58.13 | ↑$0.27 (0.46%) | 57.86 | 58.13 | 2.26K |
| 2024-03-26 | 58.05 | 57.55 | ↓$0.50 (-0.86%) | 57.55 | 58.05 | 815 |
| 2024-03-25 | 57.70 | 57.64 | ↓$0.06 (-0.11%) | 57.51 | 57.70 | 1.54K |
| 2024-03-22 | 58.28 | 57.98 | ↓$0.30 (-0.51%) | 57.98 | 58.28 | 1.17K |
| 2024-03-21 | 58.71 | 58.71 | ↑$0.00 (0.00%) | 58.71 | 58.71 | 440 |
Create an account or log in to view more rows.
$GAMR already bouncing back.
$GAMR nice
$GAMR Looking for this cup to breakout.
$GAMR I hate this company.
$GAMR Buy the dip.
$GAMR hi hi
$GAMR strong move here
$GAMR FYI - leaning bullish
$GAMR HOLDING LONG AND STRONG!!!
$GAMR wow
looking like it’s going to be a monster day!