Wedbush ETFMG Video Game Tech ETF (GAMR) Historical Stock Data

61.07 ↑0.26 (0.43%)
As of January 27, 2023, 1:28pm EST.

Historical Data

In the past 30 trading days, GAMR is up 0.21% a day on average. There have been 21 days where Wedbush ETFMG Video Game Tech ETF closed green and 9 days where GAMR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2660.4660.81↑$0.35 (0.58%)60.4660.811.29K
2023-01-2559.3460.05↑$0.71 (1.19%)59.1860.051.21K
2023-01-2459.3359.73↑$0.40 (0.68%)59.3359.731.69K
2023-01-2358.6159.92↑$1.31 (2.24%)58.6159.921.40K
2023-01-2057.6958.66↑$0.97 (1.68%)57.6258.67894
2023-01-1957.8857.56↓$0.32 (-0.55%)57.4857.881.21K
2023-01-1859.4258.02↓$1.40 (-2.35%)58.0259.421.13K
2023-01-1757.9358.16↑$0.23 (0.39%)57.9158.161.50K
2023-01-1357.5457.95↑$0.41 (0.71%)57.5457.951.26K
2023-01-1257.5957.67↑$0.08 (0.14%)57.3857.672.34K
2023-01-1157.6557.68↑$0.03 (0.04%)57.6457.681.15K
2023-01-1056.7057.29↑$0.59 (1.04%)56.4557.384.69K
2023-01-0956.8956.97↑$0.08 (0.14%)56.8957.341.45K
2023-01-0655.5756.71↑$1.14 (2.05%)55.5756.711.78K
2023-01-0555.5655.88↑$0.33 (0.59%)55.4155.9716.40K
2023-01-0456.1856.37↑$0.19 (0.33%)56.1856.6811.50K
2023-01-0355.5255.46↓$0.06 (-0.11%)55.3656.212.77K
2022-12-3055.0155.39↑$0.38 (0.69%)54.6455.4310.74K
2022-12-2954.5055.54↑$1.04 (1.91%)54.5055.542.57K
2022-12-2853.9353.12↓$0.81 (-1.50%)52.9654.0910.51K
2022-12-2754.2854.35↑$0.07 (0.12%)52.5054.442.31K
2022-12-2354.2854.28↑$0.00 (0.00%)53.7854.284.11K
2022-12-2254.9054.57↓$0.33 (-0.60%)53.9755.177.48K
2022-12-2154.1754.95↑$0.78 (1.44%)54.1755.034.35K
2022-12-2054.1154.06↓$0.05 (-0.10%)53.7954.174.38K
2022-12-1954.8354.03↓$0.80 (-1.47%)54.0354.831.46K
2022-12-1654.6054.69↑$0.09 (0.16%)53.9754.9225.23K
2022-12-1555.8754.77↓$1.10 (-1.97%)54.7755.871.37K
2022-12-1456.9057.17↑$0.27 (0.48%)56.9057.792.38K
2022-12-1357.7756.77↓$1.00 (-1.72%)56.7758.171.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$GAMR Nothing but time to wait

0 Like Report