Wedbush ETFMG Video Game Tech ETF (GAMR) Historical Stock Data
61.07 ↑0.26 (0.43%)
As of January 27, 2023, 1:28pm EST.
Historical Data
In the past 30 trading days, GAMR is up 0.21% a day on average. There have been 21 days where Wedbush ETFMG Video Game Tech ETF closed green and 9 days where GAMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 60.46 | 60.81 | ↑$0.35 (0.58%) | 60.46 | 60.81 | 1.29K |
| 2023-01-25 | 59.34 | 60.05 | ↑$0.71 (1.19%) | 59.18 | 60.05 | 1.21K |
| 2023-01-24 | 59.33 | 59.73 | ↑$0.40 (0.68%) | 59.33 | 59.73 | 1.69K |
| 2023-01-23 | 58.61 | 59.92 | ↑$1.31 (2.24%) | 58.61 | 59.92 | 1.40K |
| 2023-01-20 | 57.69 | 58.66 | ↑$0.97 (1.68%) | 57.62 | 58.67 | 894 |
| 2023-01-19 | 57.88 | 57.56 | ↓$0.32 (-0.55%) | 57.48 | 57.88 | 1.21K |
| 2023-01-18 | 59.42 | 58.02 | ↓$1.40 (-2.35%) | 58.02 | 59.42 | 1.13K |
| 2023-01-17 | 57.93 | 58.16 | ↑$0.23 (0.39%) | 57.91 | 58.16 | 1.50K |
| 2023-01-13 | 57.54 | 57.95 | ↑$0.41 (0.71%) | 57.54 | 57.95 | 1.26K |
| 2023-01-12 | 57.59 | 57.67 | ↑$0.08 (0.14%) | 57.38 | 57.67 | 2.34K |
| 2023-01-11 | 57.65 | 57.68 | ↑$0.03 (0.04%) | 57.64 | 57.68 | 1.15K |
| 2023-01-10 | 56.70 | 57.29 | ↑$0.59 (1.04%) | 56.45 | 57.38 | 4.69K |
| 2023-01-09 | 56.89 | 56.97 | ↑$0.08 (0.14%) | 56.89 | 57.34 | 1.45K |
| 2023-01-06 | 55.57 | 56.71 | ↑$1.14 (2.05%) | 55.57 | 56.71 | 1.78K |
| 2023-01-05 | 55.56 | 55.88 | ↑$0.33 (0.59%) | 55.41 | 55.97 | 16.40K |
| 2023-01-04 | 56.18 | 56.37 | ↑$0.19 (0.33%) | 56.18 | 56.68 | 11.50K |
| 2023-01-03 | 55.52 | 55.46 | ↓$0.06 (-0.11%) | 55.36 | 56.21 | 2.77K |
| 2022-12-30 | 55.01 | 55.39 | ↑$0.38 (0.69%) | 54.64 | 55.43 | 10.74K |
| 2022-12-29 | 54.50 | 55.54 | ↑$1.04 (1.91%) | 54.50 | 55.54 | 2.57K |
| 2022-12-28 | 53.93 | 53.12 | ↓$0.81 (-1.50%) | 52.96 | 54.09 | 10.51K |
| 2022-12-27 | 54.28 | 54.35 | ↑$0.07 (0.12%) | 52.50 | 54.44 | 2.31K |
| 2022-12-23 | 54.28 | 54.28 | ↑$0.00 (0.00%) | 53.78 | 54.28 | 4.11K |
| 2022-12-22 | 54.90 | 54.57 | ↓$0.33 (-0.60%) | 53.97 | 55.17 | 7.48K |
| 2022-12-21 | 54.17 | 54.95 | ↑$0.78 (1.44%) | 54.17 | 55.03 | 4.35K |
| 2022-12-20 | 54.11 | 54.06 | ↓$0.05 (-0.10%) | 53.79 | 54.17 | 4.38K |
| 2022-12-19 | 54.83 | 54.03 | ↓$0.80 (-1.47%) | 54.03 | 54.83 | 1.46K |
| 2022-12-16 | 54.60 | 54.69 | ↑$0.09 (0.16%) | 53.97 | 54.92 | 25.23K |
| 2022-12-15 | 55.87 | 54.77 | ↓$1.10 (-1.97%) | 54.77 | 55.87 | 1.37K |
| 2022-12-14 | 56.90 | 57.17 | ↑$0.27 (0.48%) | 56.90 | 57.79 | 2.38K |
| 2022-12-13 | 57.77 | 56.77 | ↓$1.00 (-1.72%) | 56.77 | 58.17 | 1.93K |
Create an account or log in to view more rows.
$GAMR Nothing but time to wait
$GAMR looks good
$GAMR shorting it
$GAMR down hard at open
$GAMR Move up
let's buy
$GAMR death cross will complete today
$GAMR low volume today isn’t necessarily a bad thing
$GAMR yeeeeeee haw
$GAMR puts r going to print tomorrow
$GAMR come back next earning