SPDR® SSgA Global Allocation ETF (GAL) Historical Stock Data
42.86 ↑0.36 (0.84%)
As of May 3, 2024, 1:09pm EST.
Historical Data
In the past 30 trading days, GAL is up 0.02% a day on average. There have been 14 days where SPDR® SSgA Global Allocation ETF closed green and 16 days where GAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 42.95 | 42.86 | ↓$0.09 (-0.22%) | 42.75 | 42.95 | 5.13K |
| 2024-05-02 | 42.27 | 42.50 | ↑$0.23 (0.54%) | 42.27 | 42.57 | 6.39K |
| 2024-05-01 | 42.03 | 42.11 | ↑$0.08 (0.20%) | 42.03 | 42.11 | 2.90K |
| 2024-04-30 | 42.39 | 42.10 | ↓$0.29 (-0.68%) | 42.10 | 42.44 | 10.61K |
| 2024-04-29 | 42.60 | 42.53 | ↓$0.07 (-0.15%) | 42.47 | 42.60 | 27.23K |
| 2024-04-26 | 42.21 | 42.37 | ↑$0.16 (0.39%) | 42.21 | 42.40 | 12.54K |
| 2024-04-25 | 41.86 | 42.09 | ↑$0.23 (0.55%) | 41.86 | 42.14 | 8.16K |
| 2024-04-24 | 42.24 | 42.24 | ↑$0.00 (0.00%) | 42.10 | 42.24 | 9.04K |
| 2024-04-23 | 42.08 | 42.27 | ↑$0.19 (0.45%) | 42.08 | 42.32 | 6.13K |
| 2024-04-22 | 41.81 | 41.95 | ↑$0.14 (0.34%) | 41.78 | 42.03 | 8K |
| 2024-04-19 | 41.86 | 41.75 | ↓$0.11 (-0.26%) | 41.67 | 41.86 | 8.18K |
| 2024-04-18 | 41.82 | 41.80 | ↓$0.02 (-0.05%) | 41.76 | 42.00 | 5.42K |
| 2024-04-17 | 42.11 | 41.84 | ↓$0.27 (-0.64%) | 41.81 | 42.11 | 4.31K |
| 2024-04-16 | 41.86 | 41.88 | ↑$0.02 (0.04%) | 41.81 | 41.96 | 12.03K |
| 2024-04-15 | 42.46 | 42.09 | ↓$0.37 (-0.87%) | 42.05 | 42.53 | 5.07K |
| 2024-04-12 | 42.62 | 42.34 | ↓$0.28 (-0.65%) | 42.31 | 42.62 | 12.39K |
| 2024-04-11 | 42.70 | 42.80 | ↑$0.10 (0.24%) | 42.60 | 42.86 | 6.05K |
| 2024-04-10 | 42.68 | 42.65 | ↓$0.03 (-0.07%) | 42.61 | 42.76 | 6.25K |
| 2024-04-09 | 43.13 | 43.13 | ↑$0.00 (0.01%) | 42.96 | 43.18 | 5.09K |
| 2024-04-08 | 43.13 | 43.04 | ↓$0.09 (-0.21%) | 42.99 | 43.13 | 6.31K |
| 2024-04-05 | 42.70 | 42.97 | ↑$0.27 (0.62%) | 42.70 | 43.01 | 3.50K |
| 2024-04-04 | 43.25 | 42.79 | ↓$0.46 (-1.07%) | 42.79 | 43.27 | 11.02K |
| 2024-04-03 | 42.98 | 43.02 | ↑$0.04 (0.09%) | 42.98 | 43.06 | 8.66K |
| 2024-04-02 | 42.93 | 42.90 | ↓$0.03 (-0.07%) | 42.82 | 42.93 | 11.72K |
| 2024-04-01 | 41.91 | 43.08 | ↑$1.17 (2.79%) | 41.91 | 43.51 | 8.49K |
| 2024-03-28 | 43.22 | 43.21 | ↓$0.01 (-0.01%) | 43.17 | 43.22 | 6.34K |
| 2024-03-27 | 43.00 | 43.18 | ↑$0.18 (0.43%) | 43.00 | 43.18 | 9.10K |
| 2024-03-26 | 43.11 | 42.85 | ↓$0.26 (-0.60%) | 42.85 | 43.11 | 8.26K |
| 2024-03-25 | 42.97 | 42.95 | ↓$0.02 (-0.03%) | 42.93 | 42.99 | 9.11K |
| 2024-03-22 | 43.19 | 43.01 | ↓$0.18 (-0.42%) | 43.00 | 43.19 | 9.09K |
Create an account or log in to view more rows.
$GAL YALL READY????????
$GAL LFFGG
$GAL let it ride
$GAL one of the poorest performed stocks for a big name.
$GAL bull trap confirmed
$GAL the bulls in here
$GAL news?
$GAL When they tell me diversifying is for idiots
$GAL might get a sell off today
$GAL Longs will be rewarded handsomely