SPDR® SSgA Global Allocation ETF (GAL) Historical Stock Data
50.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAL is down -0.04% a day on average. There have been 18 days where SPDR® SSgA Global Allocation ETF closed green and 12 days where GAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 50.54 | 50.61 | ↑$0.07 (0.14%) | 50.54 | 50.62 | 9.92K |
| 2025-12-23 | 50.41 | 50.50 | ↑$0.09 (0.19%) | 50.40 | 50.52 | 4.22K |
| 2025-12-22 | 50.28 | 50.36 | ↑$0.09 (0.17%) | 50.24 | 50.36 | 16.85K |
| 2025-12-19 | 50.14 | 50.11 | ↓$0.03 (-0.06%) | 50.10 | 50.20 | 9.47K |
| 2025-12-18 | 49.89 | 49.91 | ↑$0.02 (0.04%) | 49.88 | 50.08 | 8.42K |
| 2025-12-17 | 49.87 | 49.66 | ↓$0.21 (-0.42%) | 49.65 | 50.00 | 20.72K |
| 2025-12-16 | 50.01 | 49.94 | ↓$0.07 (-0.14%) | 49.79 | 50.01 | 50.59K |
| 2025-12-15 | 50.41 | 50.07 | ↓$0.34 (-0.67%) | 49.98 | 50.41 | 10.22K |
| 2025-12-12 | 50.35 | 50.05 | ↓$0.30 (-0.60%) | 49.93 | 50.35 | 7.13K |
| 2025-12-11 | 50.25 | 50.40 | ↑$0.15 (0.30%) | 50.24 | 50.41 | 21.55K |
| 2025-12-10 | 49.80 | 50.26 | ↑$0.46 (0.91%) | 49.80 | 50.30 | 6.67K |
| 2025-12-09 | 49.97 | 49.85 | ↓$0.12 (-0.24%) | 49.85 | 49.99 | 25.35K |
| 2025-12-08 | 49.81 | 49.96 | ↑$0.15 (0.30%) | 49.81 | 50.15 | 25.56K |
| 2025-12-05 | 50.05 | 50.05 | ↑$0.00 (0.01%) | 50.05 | 50.20 | 4.50K |
| 2025-12-04 | 50.01 | 50.04 | ↑$0.03 (0.06%) | 49.95 | 50.06 | 11.13K |
| 2025-12-03 | 49.87 | 50.01 | ↑$0.14 (0.28%) | 49.87 | 50.04 | 15.96K |
| 2025-12-02 | 49.92 | 49.86 | ↓$0.06 (-0.12%) | 49.77 | 49.92 | 6.81K |
| 2025-12-01 | 49.82 | 49.77 | ↓$0.04 (-0.09%) | 49.77 | 49.86 | 3.17K |
| 2025-11-28 | 49.95 | 49.97 | ↑$0.02 (0.05%) | 49.95 | 49.97 | 864 |
| 2025-11-26 | 49.67 | 49.86 | ↑$0.19 (0.38%) | 49.62 | 49.88 | 14.05K |
| 2025-11-25 | 49.21 | 49.51 | ↑$0.30 (0.61%) | 49.17 | 49.52 | 7.69K |
| 2025-11-24 | 48.92 | 49.18 | ↑$0.26 (0.53%) | 48.87 | 49.18 | 3.61K |
| 2025-11-21 | 48.56 | 48.78 | ↑$0.22 (0.45%) | 48.49 | 48.94 | 11.31K |
| 2025-11-20 | 49.28 | 48.42 | ↓$0.86 (-1.74%) | 48.37 | 49.32 | 18.07K |
| 2025-11-19 | 48.99 | 48.87 | ↓$0.12 (-0.25%) | 48.80 | 48.99 | 8.14K |
| 2025-11-18 | 48.78 | 48.89 | ↑$0.11 (0.23%) | 48.74 | 48.99 | 3.27K |
| 2025-11-17 | 49.82 | 49.09 | ↓$0.73 (-1.47%) | 49.03 | 49.82 | 7.81K |
| 2025-11-14 | 49.17 | 49.45 | ↑$0.28 (0.58%) | 49.17 | 49.55 | 6.46K |
| 2025-11-13 | 49.85 | 49.47 | ↓$0.38 (-0.76%) | 49.47 | 49.89 | 11.25K |
| 2025-11-12 | 49.94 | 50.03 | ↑$0.09 (0.18%) | 49.94 | 50.06 | 12.69K |
Create an account or log in to view more rows.
$GAL take us to the moon
lets goooooo
$GAL When in doubt
zoom out. ??
$GAL Buy now
$GAL Momentum is building...
$GAL check out the one month chart.
Perfect bull flag.
$GAL Move up
let's buy
$GAL BOUGHT TODAY!
$GAL make it rain
let’s see some green
$GAL my hands are made out of diamonds
$GAL already bouncing back.