SPDR® SSgA Global Allocation ETF (GAL) Historical Stock Data

39.68 ↓0.05 (-0.13%)
As of January 27, 2023, 11:04am EST.

Historical Data

In the past 30 trading days, GAL is down -0.07% a day on average. There have been 17 days where SPDR® SSgA Global Allocation ETF closed green and 13 days where GAL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2739.5939.68↑$0.09 (0.23%)39.5939.774.92K
2023-01-2639.6339.73↑$0.10 (0.24%)39.5839.735.77K
2023-01-2539.4039.62↑$0.22 (0.56%)39.3839.683.97K
2023-01-2439.4439.52↑$0.08 (0.20%)39.4439.5812.87K
2023-01-2339.3839.47↑$0.09 (0.23%)39.3539.5270.63K
2023-01-2039.1839.33↑$0.15 (0.38%)39.1539.336.49K
2023-01-1939.1139.13↑$0.02 (0.05%)39.0039.1816.28K
2023-01-1839.6839.11↓$0.57 (-1.44%)39.1139.685.98K
2023-01-1739.3639.24↓$0.12 (-0.30%)39.2239.3946.33K
2023-01-1339.1239.05↓$0.07 (-0.18%)38.9839.2215.14K
2023-01-1239.1039.15↑$0.05 (0.13%)38.7839.1826.07K
2023-01-1138.6138.80↑$0.19 (0.49%)38.6138.8025.60K
2023-01-1038.4738.49↑$0.02 (0.05%)38.3538.4920.22K
2023-01-0938.4938.42↓$0.07 (-0.18%)38.4238.76219.48K
2023-01-0637.7738.35↑$0.58 (1.54%)37.7238.3724.98K
2023-01-0537.7037.60↓$0.10 (-0.27%)37.5437.7435.39K
2023-01-0437.8837.85↓$0.02 (-0.07%)37.7937.9710.57K
2023-01-0337.7937.52↓$0.27 (-0.71%)37.4637.8468.99K
2022-12-3037.5337.56↑$0.03 (0.08%)37.4337.6225.33K
2022-12-2937.5537.70↑$0.15 (0.40%)37.5037.7459.49K
2022-12-2837.6637.29↓$0.37 (-0.98%)37.2737.6840.33K
2022-12-2737.5637.63↑$0.07 (0.19%)37.5237.7438.21K
2022-12-2337.5437.63↑$0.09 (0.24%)37.4037.6359.73K
2022-12-2237.7037.56↓$0.14 (-0.37%)37.2937.7078.85K
2022-12-2137.7037.74↑$0.04 (0.11%)37.6137.8546.76K
2022-12-2037.4337.42↓$0.01 (-0.03%)37.3737.5543.48K
2022-12-1938.9538.76↓$0.19 (-0.49%)38.7239.0135.86K
2022-12-1638.8938.94↑$0.05 (0.13%)38.8639.0426.99K
2022-12-1539.9339.11↓$0.82 (-2.05%)39.1139.9324.38K
2022-12-1439.9539.90↓$0.05 (-0.13%)39.7940.0428.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$GAL Pack it up boys.

0 Like Report
timetogainmuneh

$GAL we always finish green after a red week. Less go!

0 Like Report