SPDR® SSgA Global Allocation ETF (GAL) Historical Stock Data
42.18 ↓0.06 (-0.14%)
As of April 24, 2024, 2:50pm EST.
Historical Data
In the past 30 trading days, GAL is down 0.00% a day on average. There have been 12 days where SPDR® SSgA Global Allocation ETF closed green and 18 days where GAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 42.24 | 42.24 | ↑$0.00 (0.00%) | 42.10 | 42.24 | 9.04K |
| 2024-04-23 | 42.08 | 42.27 | ↑$0.19 (0.45%) | 42.08 | 42.32 | 6.13K |
| 2024-04-22 | 41.81 | 41.95 | ↑$0.14 (0.34%) | 41.78 | 42.03 | 8K |
| 2024-04-19 | 41.86 | 41.75 | ↓$0.11 (-0.26%) | 41.67 | 41.86 | 8.18K |
| 2024-04-18 | 41.82 | 41.80 | ↓$0.02 (-0.05%) | 41.76 | 42.00 | 5.42K |
| 2024-04-17 | 42.11 | 41.84 | ↓$0.27 (-0.64%) | 41.81 | 42.11 | 4.31K |
| 2024-04-16 | 41.86 | 41.88 | ↑$0.02 (0.04%) | 41.81 | 41.96 | 12.03K |
| 2024-04-15 | 42.46 | 42.09 | ↓$0.37 (-0.87%) | 42.05 | 42.53 | 5.07K |
| 2024-04-12 | 42.62 | 42.34 | ↓$0.28 (-0.65%) | 42.31 | 42.62 | 12.39K |
| 2024-04-11 | 42.70 | 42.80 | ↑$0.10 (0.24%) | 42.60 | 42.86 | 6.05K |
| 2024-04-10 | 42.68 | 42.65 | ↓$0.03 (-0.07%) | 42.61 | 42.76 | 6.25K |
| 2024-04-09 | 43.13 | 43.13 | ↑$0.00 (0.01%) | 42.96 | 43.18 | 5.09K |
| 2024-04-08 | 43.13 | 43.04 | ↓$0.09 (-0.21%) | 42.99 | 43.13 | 6.31K |
| 2024-04-05 | 42.70 | 42.97 | ↑$0.27 (0.62%) | 42.70 | 43.01 | 3.50K |
| 2024-04-04 | 43.25 | 42.79 | ↓$0.46 (-1.07%) | 42.79 | 43.27 | 11.02K |
| 2024-04-03 | 42.98 | 43.02 | ↑$0.04 (0.09%) | 42.98 | 43.06 | 8.66K |
| 2024-04-02 | 42.93 | 42.90 | ↓$0.03 (-0.07%) | 42.82 | 42.93 | 11.72K |
| 2024-04-01 | 41.91 | 43.08 | ↑$1.17 (2.79%) | 41.91 | 43.51 | 8.49K |
| 2024-03-28 | 43.22 | 43.21 | ↓$0.01 (-0.01%) | 43.17 | 43.22 | 6.34K |
| 2024-03-27 | 43.00 | 43.18 | ↑$0.18 (0.43%) | 43.00 | 43.18 | 9.10K |
| 2024-03-26 | 43.11 | 42.85 | ↓$0.26 (-0.60%) | 42.85 | 43.11 | 8.26K |
| 2024-03-25 | 42.97 | 42.95 | ↓$0.02 (-0.03%) | 42.93 | 42.99 | 9.11K |
| 2024-03-22 | 43.19 | 43.01 | ↓$0.18 (-0.42%) | 43.00 | 43.19 | 9.09K |
| 2024-03-21 | 43.26 | 43.10 | ↓$0.16 (-0.37%) | 43.10 | 43.26 | 18.98K |
| 2024-03-20 | 42.64 | 42.99 | ↑$0.35 (0.82%) | 42.64 | 43.04 | 10.16K |
| 2024-03-19 | 42.52 | 42.69 | ↑$0.17 (0.40%) | 42.52 | 42.70 | 14.49K |
| 2024-03-18 | 42.74 | 42.68 | ↓$0.06 (-0.14%) | 42.68 | 42.80 | 56.66K |
| 2024-03-15 | 42.67 | 42.60 | ↓$0.07 (-0.15%) | 42.58 | 42.71 | 16.82K |
| 2024-03-14 | 42.88 | 42.71 | ↓$0.17 (-0.39%) | 42.63 | 42.92 | 8.45K |
| 2024-03-13 | 43.02 | 42.92 | ↓$0.10 (-0.23%) | 42.92 | 43.02 | 5.28K |
Create an account or log in to view more rows.
$GAL LFFGG
$GAL let it ride
$GAL one of the poorest performed stocks for a big name.
$GAL bull trap confirmed
$GAL the bulls in here
$GAL news?
$GAL When they tell me diversifying is for idiots
$GAL might get a sell off today
$GAL Longs will be rewarded handsomely
$GAL strong move here