SPDR® SSgA Global Allocation ETF (GAL) Historical Stock Data

39.68 ↓0.05 (-0.13%)

As of January 27, 2023, 11:04am EST.

Historical Data

In the past 30 trading days, GAL is down -0.07% a day on average. There have been 17 days where SPDR® SSgA Global Allocation ETF closed green and 13 days where GAL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	39.59	39.68	↑$0.09 (0.23%)	39.59	39.77	4.92K
2023-01-26	39.63	39.73	↑$0.10 (0.24%)	39.58	39.73	5.77K
2023-01-25	39.40	39.62	↑$0.22 (0.56%)	39.38	39.68	3.97K
2023-01-24	39.44	39.52	↑$0.08 (0.20%)	39.44	39.58	12.87K
2023-01-23	39.38	39.47	↑$0.09 (0.23%)	39.35	39.52	70.63K
2023-01-20	39.18	39.33	↑$0.15 (0.38%)	39.15	39.33	6.49K
2023-01-19	39.11	39.13	↑$0.02 (0.05%)	39.00	39.18	16.28K
2023-01-18	39.68	39.11	↓$0.57 (-1.44%)	39.11	39.68	5.98K
2023-01-17	39.36	39.24	↓$0.12 (-0.30%)	39.22	39.39	46.33K
2023-01-13	39.12	39.05	↓$0.07 (-0.18%)	38.98	39.22	15.14K
2023-01-12	39.10	39.15	↑$0.05 (0.13%)	38.78	39.18	26.07K
2023-01-11	38.61	38.80	↑$0.19 (0.49%)	38.61	38.80	25.60K
2023-01-10	38.47	38.49	↑$0.02 (0.05%)	38.35	38.49	20.22K
2023-01-09	38.49	38.42	↓$0.07 (-0.18%)	38.42	38.76	219.48K
2023-01-06	37.77	38.35	↑$0.58 (1.54%)	37.72	38.37	24.98K
2023-01-05	37.70	37.60	↓$0.10 (-0.27%)	37.54	37.74	35.39K
2023-01-04	37.88	37.85	↓$0.02 (-0.07%)	37.79	37.97	10.57K
2023-01-03	37.79	37.52	↓$0.27 (-0.71%)	37.46	37.84	68.99K
2022-12-30	37.53	37.56	↑$0.03 (0.08%)	37.43	37.62	25.33K
2022-12-29	37.55	37.70	↑$0.15 (0.40%)	37.50	37.74	59.49K
2022-12-28	37.66	37.29	↓$0.37 (-0.98%)	37.27	37.68	40.33K
2022-12-27	37.56	37.63	↑$0.07 (0.19%)	37.52	37.74	38.21K
2022-12-23	37.54	37.63	↑$0.09 (0.24%)	37.40	37.63	59.73K
2022-12-22	37.70	37.56	↓$0.14 (-0.37%)	37.29	37.70	78.85K
2022-12-21	37.70	37.74	↑$0.04 (0.11%)	37.61	37.85	46.76K
2022-12-20	37.43	37.42	↓$0.01 (-0.03%)	37.37	37.55	43.48K
2022-12-19	38.95	38.76	↓$0.19 (-0.49%)	38.72	39.01	35.86K
2022-12-16	38.89	38.94	↑$0.05 (0.13%)	38.86	39.04	26.99K
2022-12-15	39.93	39.11	↓$0.82 (-2.05%)	39.11	39.93	24.38K
2022-12-14	39.95	39.90	↓$0.05 (-0.13%)	39.79	40.04	28.05K