Cambria Global Asset Allocation ETF (GAA) Historical Stock Data
32.33 ↓0.13 (-0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GAA is down -0.04% a day on average. There have been 16 days where Cambria Global Asset Allocation ETF closed green and 14 days where GAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 32.43 | 32.33 | ↓$0.10 (-0.30%) | 32.33 | 32.52 | 7.60K |
| 2025-12-04 | 32.42 | 32.46 | ↑$0.04 (0.12%) | 32.37 | 32.48 | 5.09K |
| 2025-12-03 | 32.30 | 32.38 | ↑$0.08 (0.24%) | 32.30 | 32.38 | 1.05K |
| 2025-12-02 | 32.31 | 32.43 | ↑$0.12 (0.39%) | 32.21 | 32.43 | 4.42K |
| 2025-12-01 | 31.87 | 32.20 | ↑$0.33 (1.04%) | 31.87 | 32.32 | 5.75K |
| 2025-11-28 | 32.26 | 32.26 | ↑$0.00 (0.00%) | 32.26 | 32.26 | 175 |
| 2025-11-26 | 31.96 | 32.29 | ↑$0.33 (1.03%) | 31.96 | 32.29 | 2.11K |
| 2025-11-25 | 31.97 | 31.98 | ↑$0.01 (0.02%) | 31.91 | 32.02 | 6.15K |
| 2025-11-24 | 32.13 | 31.98 | ↓$0.15 (-0.47%) | 31.89 | 32.13 | 3.11K |
| 2025-11-21 | 31.53 | 31.91 | ↑$0.38 (1.20%) | 31.53 | 31.91 | 1.97K |
| 2025-11-20 | 32.04 | 31.66 | ↓$0.38 (-1.18%) | 31.66 | 32.04 | 5.96K |
| 2025-11-19 | 32.05 | 32.02 | ↓$0.03 (-0.10%) | 31.97 | 32.11 | 4.54K |
| 2025-11-18 | 31.88 | 31.95 | ↑$0.07 (0.20%) | 31.88 | 32.04 | 5.01K |
| 2025-11-17 | 32.10 | 32.20 | ↑$0.10 (0.31%) | 31.97 | 32.45 | 12.12K |
| 2025-11-14 | 32.03 | 32.13 | ↑$0.10 (0.31%) | 32.03 | 32.18 | 5.02K |
| 2025-11-13 | 32.42 | 32.10 | ↓$0.32 (-0.99%) | 32.05 | 32.42 | 7.13K |
| 2025-11-12 | 32.42 | 32.32 | ↓$0.11 (-0.33%) | 32.25 | 32.42 | 6.91K |
| 2025-11-11 | 32.24 | 32.13 | ↓$0.11 (-0.33%) | 32.13 | 32.26 | 5.12K |
| 2025-11-10 | 32.06 | 32.16 | ↑$0.09 (0.30%) | 32.03 | 32.16 | 4.07K |
| 2025-11-07 | 31.88 | 31.89 | ↑$0.01 (0.03%) | 31.81 | 31.92 | 6.24K |
| 2025-11-06 | 32.00 | 31.71 | ↓$0.29 (-0.91%) | 31.71 | 32.00 | 1.52K |
| 2025-11-05 | 31.80 | 31.82 | ↑$0.02 (0.06%) | 31.78 | 31.89 | 3.38K |
| 2025-11-04 | 31.41 | 31.63 | ↑$0.22 (0.70%) | 31.41 | 31.90 | 2.77K |
| 2025-11-03 | 32.19 | 31.90 | ↓$0.29 (-0.90%) | 31.81 | 32.19 | 4.97K |
| 2025-10-31 | 32.13 | 31.92 | ↓$0.21 (-0.65%) | 31.89 | 32.13 | 3.44K |
| 2025-10-30 | 31.83 | 31.79 | ↓$0.05 (-0.15%) | 31.79 | 32.00 | 13.68K |
| 2025-10-29 | 32.11 | 31.85 | ↓$0.26 (-0.81%) | 31.78 | 32.11 | 1.39K |
| 2025-10-28 | 32.10 | 32.07 | ↓$0.04 (-0.11%) | 32.02 | 32.10 | 4.20K |
| 2025-10-27 | 32.09 | 32.02 | ↓$0.07 (-0.22%) | 31.98 | 32.09 | 4.65K |
| 2025-10-24 | 31.87 | 31.96 | ↑$0.09 (0.27%) | 31.87 | 31.99 | 2.93K |
Create an account or log in to view more rows.
$GAA what’s gonna happen now
$GAA Not another do nothing day
$GAA The squeeze is coming
$GAA The squeeze is coming
$GAA yeeeeeee haw
$GAA LFGGGGGG
$GAA man this will be good in coming weeks
$GAA somebody knows something
$GAA not good
$GAA FYI - leaning bullish