Cambria Global Asset Allocation ETF (GAA) Historical Stock Data

28.32 ↓0.48 (-1.67%)
As of January 27, 2023, 9:44am EST.

Historical Data

In the past 30 trading days, GAA is down -0.17% a day on average. There have been 16 days where Cambria Global Asset Allocation ETF closed green and 14 days where GAA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2728.5428.80↑$0.26 (0.91%)28.0928.807.20K
2023-01-2029.2428.33↓$0.91 (-3.11%)27.8929.2426.50K
2023-01-1327.9028.11↑$0.21 (0.77%)27.9028.204K
2023-01-0628.0027.52↓$0.48 (-1.70%)27.2928.009.52K
2022-12-3026.9526.91↓$0.04 (-0.13%)26.9027.0957.90K
2022-12-2327.0326.96↓$0.07 (-0.25%)26.9027.0918.40K
2022-12-1627.2727.11↓$0.16 (-0.57%)27.0627.299.86K
2022-12-0927.3327.38↑$0.05 (0.16%)27.3327.412.02K
2022-12-0227.2727.58↑$0.31 (1.13%)27.2727.596.02K
2022-11-1026.7126.61↓$0.10 (-0.37%)26.6126.715.14K
2022-06-2427.1827.26↑$0.08 (0.30%)27.1527.261.58K
2022-03-2530.1930.49↑$0.30 (0.99%)30.1930.664.24K
2022-03-0430.2229.91↓$0.31 (-1.01%)29.8430.221.44K
2022-02-0430.6530.66↑$0.01 (0.02%)30.4830.663.10K
2021-12-2731.0631.01↓$0.05 (-0.16%)30.8831.075.85K
2021-11-2632.1031.26↓$0.84 (-2.63%)31.2332.108.20K
2021-11-2432.1032.17↑$0.07 (0.22%)32.1032.17784
2021-11-2332.1032.19↑$0.09 (0.26%)32.1032.203.51K
2021-11-1932.0031.97↓$0.02 (-0.07%)31.9232.073.49K
2021-11-1832.1832.08↓$0.10 (-0.31%)32.0832.190.93K
2021-11-1732.2032.18↓$0.03 (-0.08%)32.1832.201.13K
2021-11-1032.2032.12↓$0.08 (-0.25%)32.1232.323.87K
2021-11-0532.3332.37↑$0.04 (0.12%)32.2932.383.33K
2021-11-0332.0932.16↑$0.07 (0.21%)32.0932.16460
2021-10-2931.9531.95↑$0.00 (0.00%)31.8831.951.01K
2021-10-2831.9932.04↑$0.05 (0.15%)31.9932.072.12K
2021-10-2632.0332.07↑$0.04 (0.11%)32.0332.124.15K
2021-10-2531.9632.22↑$0.26 (0.81%)31.9632.221.04K
2021-10-1532.0431.81↓$0.23 (-0.72%)31.8132.043.41K
2021-10-1431.7231.75↑$0.03 (0.10%)31.6731.797.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$GAA HOLDING LONG AND STRONG!!!

0 Like Report
aussie713

$GAA take us to the moon
lets goooooo

0 Like Report
145zip

$GAA nothing drops

0 Like Report
dogefan77

$GAA I’ll be buying more if this dips!

0 Like Report
haltdaytrader

$GAA check out the one month chart.

Perfect bull flag.

0 Like Report