Cambria Global Asset Allocation ETF (GAA) Historical Stock Data
28.32 ↓0.48 (-1.67%)
As of January 27, 2023, 9:44am EST.
Historical Data
In the past 30 trading days, GAA is down -0.17% a day on average. There have been 16 days where Cambria Global Asset Allocation ETF closed green and 14 days where GAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 28.54 | 28.80 | ↑$0.26 (0.91%) | 28.09 | 28.80 | 7.20K |
| 2023-01-20 | 29.24 | 28.33 | ↓$0.91 (-3.11%) | 27.89 | 29.24 | 26.50K |
| 2023-01-13 | 27.90 | 28.11 | ↑$0.21 (0.77%) | 27.90 | 28.20 | 4K |
| 2023-01-06 | 28.00 | 27.52 | ↓$0.48 (-1.70%) | 27.29 | 28.00 | 9.52K |
| 2022-12-30 | 26.95 | 26.91 | ↓$0.04 (-0.13%) | 26.90 | 27.09 | 57.90K |
| 2022-12-23 | 27.03 | 26.96 | ↓$0.07 (-0.25%) | 26.90 | 27.09 | 18.40K |
| 2022-12-16 | 27.27 | 27.11 | ↓$0.16 (-0.57%) | 27.06 | 27.29 | 9.86K |
| 2022-12-09 | 27.33 | 27.38 | ↑$0.05 (0.16%) | 27.33 | 27.41 | 2.02K |
| 2022-12-02 | 27.27 | 27.58 | ↑$0.31 (1.13%) | 27.27 | 27.59 | 6.02K |
| 2022-11-10 | 26.71 | 26.61 | ↓$0.10 (-0.37%) | 26.61 | 26.71 | 5.14K |
| 2022-06-24 | 27.18 | 27.26 | ↑$0.08 (0.30%) | 27.15 | 27.26 | 1.58K |
| 2022-03-25 | 30.19 | 30.49 | ↑$0.30 (0.99%) | 30.19 | 30.66 | 4.24K |
| 2022-03-04 | 30.22 | 29.91 | ↓$0.31 (-1.01%) | 29.84 | 30.22 | 1.44K |
| 2022-02-04 | 30.65 | 30.66 | ↑$0.01 (0.02%) | 30.48 | 30.66 | 3.10K |
| 2021-12-27 | 31.06 | 31.01 | ↓$0.05 (-0.16%) | 30.88 | 31.07 | 5.85K |
| 2021-11-26 | 32.10 | 31.26 | ↓$0.84 (-2.63%) | 31.23 | 32.10 | 8.20K |
| 2021-11-24 | 32.10 | 32.17 | ↑$0.07 (0.22%) | 32.10 | 32.17 | 784 |
| 2021-11-23 | 32.10 | 32.19 | ↑$0.09 (0.26%) | 32.10 | 32.20 | 3.51K |
| 2021-11-19 | 32.00 | 31.97 | ↓$0.02 (-0.07%) | 31.92 | 32.07 | 3.49K |
| 2021-11-18 | 32.18 | 32.08 | ↓$0.10 (-0.31%) | 32.08 | 32.19 | 0.93K |
| 2021-11-17 | 32.20 | 32.18 | ↓$0.03 (-0.08%) | 32.18 | 32.20 | 1.13K |
| 2021-11-10 | 32.20 | 32.12 | ↓$0.08 (-0.25%) | 32.12 | 32.32 | 3.87K |
| 2021-11-05 | 32.33 | 32.37 | ↑$0.04 (0.12%) | 32.29 | 32.38 | 3.33K |
| 2021-11-03 | 32.09 | 32.16 | ↑$0.07 (0.21%) | 32.09 | 32.16 | 460 |
| 2021-10-29 | 31.95 | 31.95 | ↑$0.00 (0.00%) | 31.88 | 31.95 | 1.01K |
| 2021-10-28 | 31.99 | 32.04 | ↑$0.05 (0.15%) | 31.99 | 32.07 | 2.12K |
| 2021-10-26 | 32.03 | 32.07 | ↑$0.04 (0.11%) | 32.03 | 32.12 | 4.15K |
| 2021-10-25 | 31.96 | 32.22 | ↑$0.26 (0.81%) | 31.96 | 32.22 | 1.04K |
| 2021-10-15 | 32.04 | 31.81 | ↓$0.23 (-0.72%) | 31.81 | 32.04 | 3.41K |
| 2021-10-14 | 31.72 | 31.75 | ↑$0.03 (0.10%) | 31.67 | 31.79 | 7.79K |
Create an account or log in to view more rows.
$GAA HOLDING LONG AND STRONG!!!
$GAA is going to have a run next month
$GAA Just buy and hold
$GAA take us to the moon
lets goooooo
$GAA nothing drops
$GAA God dammit
$GAA I’ll be buying more if this dips!
$GAA holdddd it tight yall
$GAA check out the one month chart.
Perfect bull flag.
$GAA buy and HODL