Invesco CurrencyShares® Japanese Yen Trust (FXY) Historical Stock Data
58.65 ↓0.86 (-1.45%)
As of April 26, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, FXY is down -0.06% a day on average. There have been 12 days where Invesco CurrencyShares® Japanese Yen Trust closed green and 18 days where FXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 59.01 | 58.65 | ↓$0.36 (-0.61%) | 58.65 | 59.05 | 395.43K |
| 2024-04-25 | 59.54 | 59.51 | ↓$0.03 (-0.05%) | 59.47 | 59.56 | 320.16K |
| 2024-04-24 | 59.79 | 59.65 | ↓$0.14 (-0.23%) | 59.62 | 59.79 | 131.28K |
| 2024-04-23 | 59.78 | 59.83 | ↑$0.05 (0.08%) | 59.78 | 59.90 | 133.93K |
| 2024-04-22 | 59.82 | 59.82 | ↑$0.00 (0.00%) | 59.80 | 59.85 | 96.37K |
| 2024-04-19 | 59.93 | 59.91 | ↓$0.02 (-0.03%) | 59.89 | 59.96 | 327.49K |
| 2024-04-18 | 59.98 | 59.89 | ↓$0.09 (-0.15%) | 59.85 | 59.99 | 53.15K |
| 2024-04-17 | 59.88 | 60.00 | ↑$0.12 (0.20%) | 59.85 | 60.05 | 188.26K |
| 2024-04-16 | 59.85 | 59.88 | ↑$0.03 (0.05%) | 59.83 | 60.15 | 175.07K |
| 2024-04-15 | 60.00 | 60.06 | ↑$0.06 (0.10%) | 59.96 | 60.12 | 207.88K |
| 2024-04-12 | 60.59 | 60.44 | ↓$0.15 (-0.25%) | 60.43 | 60.63 | 65.80K |
| 2024-04-11 | 60.59 | 60.47 | ↓$0.12 (-0.20%) | 60.40 | 60.59 | 109.64K |
| 2024-04-10 | 60.78 | 60.56 | ↓$0.22 (-0.36%) | 60.53 | 60.78 | 274.60K |
| 2024-04-09 | 61.06 | 61.05 | ↓$0.01 (-0.02%) | 61.02 | 61.11 | 125.72K |
| 2024-04-08 | 61.00 | 61.01 | ↑$0.01 (0.02%) | 61.00 | 61.05 | 98.16K |
| 2024-04-05 | 61.08 | 61.10 | ↑$0.02 (0.03%) | 61.05 | 61.16 | 51.67K |
| 2024-04-04 | 61.13 | 61.26 | ↑$0.13 (0.21%) | 61.06 | 61.29 | 118.27K |
| 2024-04-03 | 61.01 | 61.09 | ↑$0.08 (0.13%) | 60.94 | 61.12 | 308.23K |
| 2024-04-02 | 61.13 | 61.13 | ↑$0.00 (0.00%) | 61.08 | 61.15 | 149.08K |
| 2024-04-01 | 61.24 | 61.10 | ↓$0.14 (-0.23%) | 61.06 | 61.24 | 159.72K |
| 2024-03-28 | 61.25 | 61.23 | ↓$0.02 (-0.03%) | 61.20 | 61.31 | 165.81K |
| 2024-03-27 | 61.27 | 61.25 | ↓$0.02 (-0.03%) | 61.21 | 61.30 | 176.72K |
| 2024-03-26 | 61.15 | 61.14 | ↓$0.01 (-0.02%) | 61.12 | 61.21 | 78.19K |
| 2024-03-25 | 61.27 | 61.19 | ↓$0.08 (-0.13%) | 61.13 | 61.29 | 71.81K |
| 2024-03-22 | 61.30 | 61.20 | ↓$0.10 (-0.16%) | 61.17 | 61.33 | 507.02K |
| 2024-03-21 | 61.24 | 61.09 | ↓$0.15 (-0.24%) | 61.06 | 61.26 | 92.88K |
| 2024-03-20 | 61.05 | 61.26 | ↑$0.21 (0.34%) | 61.01 | 61.43 | 240.44K |
| 2024-03-19 | 61.50 | 61.37 | ↓$0.13 (-0.21%) | 61.36 | 61.53 | 296.50K |
| 2024-03-18 | 62.11 | 62.13 | ↑$0.02 (0.03%) | 62.05 | 62.19 | 227.22K |
| 2024-03-15 | 62.25 | 62.16 | ↓$0.09 (-0.14%) | 62.12 | 62.33 | 515.77K |
Create an account or log in to view more rows.
$FXY I mean ... head and shoulders .....
$FXY I need a smoke after this trade
$FXY Looking for this cup to breakout.
$FXY what happened
$FXY go to the bathroom
come back to green! I like it!
$FXY go time
$FXY not yet time to short
$FXY we all speculate but nobody knows what going to happen.
$FXY watch this fly!!!!
$FXY Not another do nothing day