ProShares UltraShort FTSE China 50 (FXP) Historical Stock Data
29.07 ↓3.59 (-10.98%)
As of May 2, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, FXP is down -0.16% a day on average. There have been 12 days where ProShares UltraShort FTSE China 50 closed green and 18 days where FXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 30.62 | 29.07 | ↓$1.55 (-5.05%) | 28.77 | 30.62 | 14.20K |
| 2024-05-01 | 32.77 | 32.66 | ↓$0.11 (-0.34%) | 32.26 | 32.77 | 4.39K |
| 2024-04-30 | 32.62 | 33.04 | ↑$0.42 (1.28%) | 32.62 | 33.09 | 2.18K |
| 2024-04-29 | 31.97 | 31.60 | ↓$0.37 (-1.16%) | 31.60 | 32.27 | 4.79K |
| 2024-04-26 | 32.19 | 32.25 | ↑$0.06 (0.19%) | 32.19 | 32.39 | 5.93K |
| 2024-04-25 | 34.22 | 33.44 | ↓$0.78 (-2.28%) | 33.33 | 34.22 | 8.32K |
| 2024-04-24 | 33.98 | 33.80 | ↓$0.18 (-0.54%) | 33.80 | 34.19 | 5.56K |
| 2024-04-23 | 35.55 | 35.16 | ↓$0.39 (-1.10%) | 35.04 | 35.55 | 10K |
| 2024-04-22 | 36.68 | 36.21 | ↓$0.47 (-1.29%) | 36.21 | 36.68 | 2.22K |
| 2024-04-19 | 37.51 | 37.36 | ↓$0.15 (-0.39%) | 37.36 | 37.72 | 1.96K |
| 2024-04-18 | 37.51 | 37.29 | ↓$0.22 (-0.58%) | 37.22 | 37.51 | 2.40K |
| 2024-04-17 | 38.34 | 38.53 | ↑$0.19 (0.49%) | 38.34 | 38.65 | 9.01K |
| 2024-04-16 | 38.45 | 38.38 | ↓$0.07 (-0.17%) | 38.21 | 38.49 | 6.55K |
| 2024-04-15 | 36.70 | 37.69 | ↑$0.99 (2.69%) | 36.70 | 37.87 | 3.43K |
| 2024-04-12 | 37.13 | 37.93 | ↑$0.80 (2.15%) | 37.13 | 38.08 | 17.94K |
| 2024-04-11 | 35.23 | 35.51 | ↑$0.28 (0.79%) | 35.15 | 35.51 | 795 |
| 2024-04-10 | 35.93 | 36.09 | ↑$0.16 (0.45%) | 35.93 | 36.31 | 2.90K |
| 2024-04-09 | 35.98 | 35.81 | ↓$0.17 (-0.48%) | 35.81 | 36.08 | 2.53K |
| 2024-04-08 | 36.22 | 36.46 | ↑$0.24 (0.67%) | 36.19 | 36.46 | 5.78K |
| 2024-04-05 | 37.05 | 37.00 | ↓$0.05 (-0.13%) | 36.76 | 37.05 | 7.08K |
| 2024-04-04 | 35.62 | 36.64 | ↑$1.02 (2.86%) | 35.62 | 36.70 | 11.61K |
| 2024-04-03 | 36.40 | 36.07 | ↓$0.33 (-0.91%) | 36.05 | 36.53 | 5.94K |
| 2024-04-02 | 35.82 | 35.64 | ↓$0.18 (-0.50%) | 35.22 | 35.82 | 7.07K |
| 2024-04-01 | 36.50 | 36.29 | ↓$0.21 (-0.58%) | 35.76 | 36.60 | 4.19K |
| 2024-03-28 | 37.58 | 37.30 | ↓$0.28 (-0.75%) | 36.99 | 37.58 | 11.43K |
| 2024-03-27 | 38.71 | 38.14 | ↓$0.57 (-1.48%) | 38.14 | 38.80 | 7.36K |
| 2024-03-26 | 37.62 | 38.01 | ↑$0.39 (1.04%) | 37.62 | 38.01 | 4.16K |
| 2024-03-25 | 38.30 | 38.38 | ↑$0.08 (0.22%) | 38.26 | 38.51 | 6.40K |
| 2024-03-22 | 38.46 | 38.45 | ↓$0.01 (-0.02%) | 38.25 | 38.60 | 7.03K |
| 2024-03-21 | 37.26 | 37.35 | ↑$0.09 (0.25%) | 37.22 | 37.39 | 2.61K |
Create an account or log in to view more rows.
$FXP my lotto for earnings
$FXP here to raid
$FXP make it rain
let’s see some green
$FXP i'm out of slaps for the day
$FXP bought more
$FXP If options never existed
what do you think this stock would be trading at?
$FXP pre mkt is meaningless
$FXP love when bulls come out
$FXP used to this fuckery!! Not leaving no chance !
$FXP BUY BUY BUY BUY