Invesco CurrencyShares® Swiss Franc Trust (FXF) Historical Stock Data
98.31 ↑0.59 (0.60%)
As of May 3, 2024, 11:04am EST.
Historical Data
In the past 30 trading days, FXF is up 0.03% a day on average. There have been 15 days where Invesco CurrencyShares® Swiss Franc Trust closed green and 15 days where FXF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 97.39 | 97.72 | ↑$0.33 (0.34%) | 97.39 | 97.75 | 4.26K |
| 2024-05-01 | 96.67 | 96.79 | ↑$0.12 (0.13%) | 96.67 | 97.02 | 8.54K |
| 2024-04-30 | 97.22 | 96.78 | ↓$0.44 (-0.45%) | 96.78 | 97.32 | 13.58K |
| 2024-04-29 | 97.52 | 97.71 | ↑$0.19 (0.20%) | 97.43 | 97.78 | 12.16K |
| 2024-04-26 | 97.22 | 97.35 | ↑$0.13 (0.13%) | 97.22 | 97.39 | 8.98K |
| 2024-04-25 | 97.25 | 97.52 | ↑$0.27 (0.27%) | 97.25 | 97.53 | 8.27K |
| 2024-04-24 | 97.41 | 97.25 | ↓$0.16 (-0.17%) | 97.24 | 97.51 | 54.18K |
| 2024-04-23 | 97.56 | 97.62 | ↑$0.06 (0.06%) | 97.54 | 97.80 | 10.30K |
| 2024-04-22 | 97.57 | 97.61 | ↑$0.04 (0.04%) | 97.56 | 97.69 | 11.30K |
| 2024-04-19 | 97.91 | 97.78 | ↓$0.13 (-0.13%) | 97.75 | 97.97 | 21.96K |
| 2024-04-18 | 97.70 | 97.54 | ↓$0.16 (-0.16%) | 97.54 | 97.76 | 16.59K |
| 2024-04-17 | 97.69 | 97.76 | ↑$0.07 (0.07%) | 97.46 | 97.77 | 44.26K |
| 2024-04-16 | 97.56 | 97.48 | ↓$0.08 (-0.08%) | 97.36 | 97.56 | 11.26K |
| 2024-04-15 | 97.36 | 97.54 | ↑$0.18 (0.18%) | 97.24 | 97.54 | 22.96K |
| 2024-04-12 | 97.55 | 97.36 | ↓$0.19 (-0.19%) | 97.36 | 97.71 | 25.81K |
| 2024-04-11 | 97.85 | 97.84 | ↓$0.01 (-0.01%) | 97.59 | 97.88 | 18.07K |
| 2024-04-10 | 97.74 | 97.45 | ↓$0.29 (-0.30%) | 97.28 | 97.74 | 41.08K |
| 2024-04-09 | 98.61 | 98.52 | ↓$0.09 (-0.09%) | 98.43 | 98.69 | 26.73K |
| 2024-04-08 | 98.36 | 98.29 | ↓$0.07 (-0.07%) | 98.24 | 98.42 | 22.37K |
| 2024-04-05 | 98.32 | 98.64 | ↑$0.32 (0.33%) | 98.32 | 98.89 | 39.28K |
| 2024-04-04 | 98.39 | 98.76 | ↑$0.37 (0.38%) | 98.30 | 98.77 | 63.88K |
| 2024-04-03 | 97.89 | 98.53 | ↑$0.64 (0.65%) | 97.89 | 98.54 | 29.56K |
| 2024-04-02 | 98.18 | 98.00 | ↓$0.18 (-0.18%) | 97.94 | 98.26 | 30.88K |
| 2024-04-01 | 98.68 | 98.40 | ↓$0.28 (-0.28%) | 98.31 | 98.68 | 50.41K |
| 2024-03-28 | 98.41 | 98.67 | ↑$0.26 (0.26%) | 98.41 | 98.87 | 41.68K |
| 2024-03-27 | 98.09 | 98.33 | ↑$0.24 (0.25%) | 98.09 | 98.34 | 12.95K |
| 2024-03-26 | 98.49 | 98.45 | ↓$0.04 (-0.04%) | 98.43 | 98.70 | 44.73K |
| 2024-03-25 | 99.12 | 99.00 | ↓$0.13 (-0.13%) | 99.00 | 99.21 | 152.62K |
| 2024-03-22 | 98.99 | 99.10 | ↑$0.11 (0.11%) | 98.98 | 99.17 | 249.93K |
| 2024-03-21 | 99.18 | 99.09 | ↓$0.09 (-0.10%) | 98.95 | 99.22 | 25.35K |
Create an account or log in to view more rows.
$FXF it begins tomorrow
$FXF another bear trap
$FXF this will breakout Monday
$FXF Buying again tomorrow.
$FXF LETS GOOOOOOOO!!!!!!!
$FXF nice gap
$FXF holding unfortunately lol
$FXF now is the time to slap that ask!!!
$FXF let’s go down baby 😉
$FXF buy and hold and get rewarded