Invesco CurrencyShares® Swiss Franc Trust (FXF) Historical Stock Data

96.36 ↓0.44 (-0.45%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, FXF is up 0.02% a day on average. There have been 15 days where Invesco CurrencyShares® Swiss Franc Trust closed green and 15 days where FXF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3096.5096.36↓$0.14 (-0.15%)96.3696.6513.13K
2023-01-2796.6196.80↑$0.19 (0.20%)96.5296.8211.83K
2023-01-2696.9796.89↓$0.08 (-0.08%)96.6596.976.19K
2023-01-2596.7497.12↑$0.38 (0.39%)96.7497.157.18K
2023-01-2496.4096.62↑$0.22 (0.23%)96.1896.6320.64K
2023-01-2396.5496.70↑$0.16 (0.17%)96.5496.808.53K
2023-01-2096.6996.93↑$0.24 (0.24%)96.6996.935.51K
2023-01-1997.3297.44↑$0.12 (0.12%)97.2397.487.10K
2023-01-1898.0997.32↓$0.77 (-0.78%)97.2998.0920.40K
2023-01-1796.9896.70↓$0.28 (-0.29%)96.6897.054.64K
2023-01-1395.8296.33↑$0.51 (0.53%)95.8296.336.26K
2023-01-1295.9696.11↑$0.15 (0.15%)95.9696.216.88K
2023-01-1196.1095.76↓$0.34 (-0.35%)95.6596.1015.37K
2023-01-1096.8296.67↓$0.15 (-0.15%)96.5996.893.32K
2023-01-0996.9196.85↓$0.06 (-0.06%)96.8597.2113.80K
2023-01-0695.0096.12↑$1.12 (1.18%)95.0096.2132.35K
2023-01-0595.2795.30↑$0.03 (0.03%)95.2395.382.63K
2023-01-0496.1295.92↓$0.20 (-0.21%)95.8396.18139.33K
2023-01-0395.4495.29↓$0.15 (-0.16%)95.0295.7094.79K
2022-12-3096.7096.51↓$0.19 (-0.20%)96.3796.9524.37K
2022-12-2996.6496.67↑$0.03 (0.03%)96.4796.8126.97K
2022-12-2896.3396.09↓$0.24 (-0.25%)96.0396.39212.95K
2022-12-2795.7695.97↑$0.21 (0.22%)95.7696.1715.43K
2022-12-2395.7195.52↓$0.19 (-0.20%)95.4695.7718.30K
2022-12-2295.8995.80↓$0.09 (-0.09%)95.7895.938.78K
2022-12-2196.2096.30↑$0.10 (0.10%)96.1396.348.92K
2022-12-2095.9896.25↑$0.27 (0.28%)95.9896.5217.16K
2022-12-1995.6695.96↑$0.30 (0.31%)95.5295.9742.10K
2022-12-1695.8895.49↓$0.39 (-0.41%)95.4995.889.55K
2022-12-1596.3996.06↓$0.33 (-0.34%)95.8896.5132.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FXF the future is so bright .. I gotta wear shades..

0 Like Report
LongUsername

$FXF I think I like this stock more everyday

0 Like Report
jchonnee

$FXF man this will be good in coming weeks

0 Like Report