Invesco CurrencyShares® Euro Currency Trust (FXE) Historical Stock Data
98.90 ↓0.25 (-0.25%)
As of April 26, 2024, 2:43pm EST.
Historical Data
In the past 30 trading days, FXE is up 0.02% a day on average. There have been 15 days where Invesco CurrencyShares® Euro Currency Trust closed green and 15 days where FXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 99.02 | 98.90 | ↓$0.13 (-0.13%) | 98.67 | 99.02 | 18.98K |
| 2024-04-25 | 98.75 | 99.15 | ↑$0.39 (0.40%) | 98.75 | 99.23 | 40.28K |
| 2024-04-24 | 98.79 | 98.88 | ↑$0.09 (0.09%) | 98.72 | 98.94 | 42.91K |
| 2024-04-23 | 98.57 | 98.89 | ↑$0.32 (0.32%) | 98.57 | 98.94 | 18.76K |
| 2024-04-22 | 98.18 | 98.42 | ↑$0.23 (0.24%) | 98.18 | 98.49 | 24.85K |
| 2024-04-19 | 98.57 | 98.42 | ↓$0.15 (-0.15%) | 98.30 | 98.59 | 24.18K |
| 2024-04-18 | 98.48 | 98.34 | ↓$0.14 (-0.14%) | 98.33 | 98.48 | 19.03K |
| 2024-04-17 | 98.32 | 98.58 | ↑$0.27 (0.27%) | 98.31 | 98.64 | 37.96K |
| 2024-04-16 | 98.19 | 98.10 | ↓$0.09 (-0.09%) | 97.89 | 98.23 | 37.40K |
| 2024-04-15 | 98.31 | 98.14 | ↓$0.17 (-0.17%) | 98.09 | 98.33 | 28.16K |
| 2024-04-12 | 98.20 | 98.23 | ↑$0.03 (0.03%) | 98.08 | 98.30 | 73.59K |
| 2024-04-11 | 99.30 | 99.04 | ↓$0.26 (-0.26%) | 98.83 | 99.30 | 405.78K |
| 2024-04-10 | 99.46 | 99.21 | ↓$0.25 (-0.25%) | 99.07 | 99.49 | 31.20K |
| 2024-04-09 | 100.46 | 100.24 | ↓$0.22 (-0.22%) | 100.17 | 100.46 | 11.45K |
| 2024-04-08 | 100.06 | 100.24 | ↑$0.18 (0.18%) | 100.06 | 100.25 | 11.99K |
| 2024-04-05 | 99.68 | 100.02 | ↑$0.34 (0.34%) | 99.65 | 100.07 | 12.66K |
| 2024-04-04 | 100.29 | 100.03 | ↓$0.26 (-0.26%) | 100.02 | 100.37 | 59.43K |
| 2024-04-03 | 99.53 | 100.02 | ↑$0.49 (0.49%) | 99.53 | 100.02 | 201.61K |
| 2024-04-02 | 99.27 | 99.37 | ↑$0.10 (0.10%) | 99.24 | 99.44 | 10.91K |
| 2024-04-01 | 99.44 | 99.11 | ↓$0.33 (-0.33%) | 99.01 | 99.47 | 69.38K |
| 2024-03-28 | 99.83 | 99.71 | ↓$0.12 (-0.12%) | 99.68 | 99.90 | 15.75K |
| 2024-03-27 | 99.93 | 100.05 | ↑$0.12 (0.12%) | 99.91 | 100.06 | 21.11K |
| 2024-03-26 | 100.29 | 100.07 | ↓$0.22 (-0.22%) | 100.07 | 100.30 | 9.49K |
| 2024-03-25 | 100.06 | 100.17 | ↑$0.11 (0.11%) | 100.06 | 100.18 | 13.92K |
| 2024-03-22 | 100.04 | 99.86 | ↓$0.18 (-0.18%) | 99.81 | 100.06 | 21.20K |
| 2024-03-21 | 100.69 | 100.31 | ↓$0.38 (-0.38%) | 100.30 | 100.70 | 41.08K |
| 2024-03-20 | 100.14 | 100.91 | ↑$0.77 (0.77%) | 100.14 | 100.91 | 43.53K |
| 2024-03-19 | 100.26 | 100.36 | ↑$0.10 (0.10%) | 100.24 | 100.38 | 19.21K |
| 2024-03-18 | 100.58 | 100.41 | ↓$0.17 (-0.17%) | 100.38 | 100.61 | 32.05K |
| 2024-03-15 | 100.51 | 100.57 | ↑$0.06 (0.06%) | 100.51 | 100.63 | 30.13K |
Create an account or log in to view more rows.
$FXE I need a smoke after this trade
$FXE taking off soon
$FXE all’s I know is buy and hold… no expectations
$FXE we going up from here
$FXE I think I like this stock more everyday
$FXE who else excited??
$FXE upupup!
$FXE buy the fear
$FXE just fucking go already jeesh
$FXE tomorrow will be an explosion day
I believe it!