Invesco CurrencyShares® Euro Currency Trust (FXE) Historical Stock Data
108.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FXE is up 0.01% a day on average. There have been 14 days where Invesco CurrencyShares® Euro Currency Trust closed green and 16 days where FXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 108.40 | 108.44 | ↑$0.04 (0.04%) | 108.31 | 108.59 | 45.46K |
| 2025-12-12 | 108.23 | 108.30 | ↑$0.07 (0.06%) | 108.22 | 108.40 | 68.72K |
| 2025-12-11 | 108.34 | 108.32 | ↓$0.02 (-0.02%) | 108.24 | 108.51 | 89.66K |
| 2025-12-10 | 107.37 | 107.87 | ↑$0.50 (0.47%) | 107.35 | 107.93 | 138.36K |
| 2025-12-09 | 107.34 | 107.27 | ↓$0.08 (-0.07%) | 107.23 | 107.41 | 155.67K |
| 2025-12-08 | 107.50 | 107.39 | ↓$0.11 (-0.11%) | 107.19 | 107.50 | 43.75K |
| 2025-12-05 | 107.53 | 107.42 | ↓$0.11 (-0.10%) | 107.34 | 107.58 | 142.64K |
| 2025-12-04 | 107.68 | 107.45 | ↓$0.23 (-0.21%) | 107.39 | 107.70 | 282.01K |
| 2025-12-03 | 107.54 | 107.62 | ↑$0.07 (0.07%) | 107.52 | 107.73 | 72.80K |
| 2025-12-02 | 107.20 | 107.25 | ↑$0.05 (0.05%) | 106.95 | 107.25 | 64.77K |
| 2025-12-01 | 107.46 | 107.07 | ↓$0.39 (-0.36%) | 107.06 | 107.46 | 88.10K |
| 2025-11-28 | 106.82 | 107.09 | ↑$0.27 (0.25%) | 106.80 | 107.10 | 48.73K |
| 2025-11-26 | 106.70 | 106.99 | ↑$0.29 (0.27%) | 106.70 | 107.06 | 66.17K |
| 2025-11-25 | 106.62 | 106.70 | ↑$0.08 (0.08%) | 106.60 | 106.91 | 220.37K |
| 2025-11-24 | 106.40 | 106.36 | ↓$0.04 (-0.04%) | 106.24 | 106.45 | 78.21K |
| 2025-11-21 | 106.09 | 106.28 | ↑$0.19 (0.17%) | 106.09 | 106.31 | 80.74K |
| 2025-11-20 | 106.50 | 106.33 | ↓$0.17 (-0.16%) | 106.31 | 106.57 | 80.23K |
| 2025-11-19 | 106.69 | 106.36 | ↓$0.33 (-0.31%) | 106.29 | 106.70 | 93.40K |
| 2025-11-18 | 106.99 | 106.86 | ↓$0.13 (-0.13%) | 106.80 | 107.10 | 40.03K |
| 2025-11-17 | 106.95 | 106.93 | ↓$0.03 (-0.02%) | 106.88 | 107.04 | 49.68K |
| 2025-11-14 | 107.35 | 107.20 | ↓$0.15 (-0.14%) | 107.11 | 107.39 | 70.08K |
| 2025-11-13 | 107.22 | 107.34 | ↑$0.12 (0.11%) | 107.19 | 107.53 | 85.58K |
| 2025-11-12 | 106.68 | 106.92 | ↑$0.24 (0.22%) | 106.68 | 107.00 | 44.62K |
| 2025-11-11 | 106.94 | 106.87 | ↓$0.07 (-0.07%) | 106.87 | 107.06 | 45.50K |
| 2025-11-10 | 106.72 | 106.69 | ↓$0.03 (-0.03%) | 106.52 | 106.73 | 50.31K |
| 2025-11-07 | 106.75 | 106.67 | ↓$0.08 (-0.08%) | 106.60 | 106.89 | 80.20K |
| 2025-11-06 | 106.28 | 106.50 | ↑$0.22 (0.21%) | 106.28 | 106.54 | 63.56K |
| 2025-11-05 | 105.91 | 105.96 | ↑$0.05 (0.05%) | 105.82 | 106.00 | 104.11K |
| 2025-11-04 | 105.91 | 105.90 | ↓$0.01 (-0.01%) | 105.85 | 106.04 | 89.92K |
| 2025-11-03 | 106.16 | 106.25 | ↑$0.09 (0.08%) | 106.13 | 106.42 | 207.84K |
Create an account or log in to view more rows.
$FXE I like it
$FXE longer we hold
more pressure on the shorts
$FXE starting to gap up a little
$FXE ready to explode
$FXE Like if the Hedgies are fucked
$FXE whats the target for Friday close?
$FXE we all speculate but nobody knows what going to happen.
$FXE we need one good push to moon this.
$FXE 50% chance this will go up or down. I am a professional guys.
$FXE id rather have a dip then rip than a gap and crap