Invesco CurrencyShares® Euro Currency Trust (FXE) Historical Stock Data
99.84 ↓0.21 (-0.21%)
As of March 28, 2024, 10:22am EST.
Historical Data
In the past 30 trading days, FXE is up 0.04% a day on average. There have been 20 days where Invesco CurrencyShares® Euro Currency Trust closed green and 10 days where FXE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 99.93 | 100.05 | ↑$0.12 (0.12%) | 99.91 | 100.06 | 21.11K |
2024-03-26 | 100.29 | 100.07 | ↓$0.22 (-0.22%) | 100.07 | 100.30 | 9.49K |
2024-03-25 | 100.06 | 100.17 | ↑$0.11 (0.11%) | 100.06 | 100.18 | 13.92K |
2024-03-22 | 100.04 | 99.86 | ↓$0.18 (-0.18%) | 99.81 | 100.06 | 21.20K |
2024-03-21 | 100.69 | 100.31 | ↓$0.38 (-0.38%) | 100.30 | 100.70 | 41.08K |
2024-03-20 | 100.14 | 100.91 | ↑$0.77 (0.77%) | 100.14 | 100.91 | 43.53K |
2024-03-19 | 100.26 | 100.36 | ↑$0.10 (0.10%) | 100.24 | 100.38 | 19.21K |
2024-03-18 | 100.58 | 100.41 | ↓$0.17 (-0.17%) | 100.38 | 100.61 | 32.05K |
2024-03-15 | 100.51 | 100.57 | ↑$0.06 (0.06%) | 100.51 | 100.63 | 30.13K |
2024-03-14 | 100.83 | 100.60 | ↓$0.23 (-0.23%) | 100.51 | 100.85 | 52.52K |
2024-03-13 | 101.00 | 101.09 | ↑$0.09 (0.09%) | 100.98 | 101.22 | 11.16K |
2024-03-12 | 100.73 | 100.89 | ↑$0.16 (0.16%) | 100.69 | 100.89 | 11.37K |
2024-03-11 | 100.88 | 100.89 | ↑$0.01 (0.00%) | 100.80 | 100.90 | 13.64K |
2024-03-08 | 101.14 | 100.99 | ↓$0.15 (-0.15%) | 100.94 | 101.18 | 18.46K |
2024-03-07 | 100.62 | 101.08 | ↑$0.46 (0.46%) | 100.62 | 101.08 | 24.10K |
2024-03-06 | 100.48 | 100.62 | ↑$0.14 (0.14%) | 100.46 | 100.73 | 15.93K |
2024-03-05 | 100.14 | 100.23 | ↑$0.09 (0.09%) | 100.10 | 100.38 | 25.80K |
2024-03-04 | 100.18 | 100.21 | ↑$0.03 (0.03%) | 100.16 | 100.26 | 18.64K |
2024-03-01 | 99.80 | 100.01 | ↑$0.20 (0.21%) | 99.70 | 100.12 | 97.52K |
2024-02-29 | 100.23 | 99.86 | ↓$0.37 (-0.37%) | 99.83 | 100.33 | 70.94K |
2024-02-28 | 100.08 | 100.18 | ↑$0.10 (0.10%) | 100.08 | 100.24 | 9.39K |
2024-02-27 | 100.22 | 100.23 | ↑$0.01 (0.01%) | 100.15 | 100.32 | 26.45K |
2024-02-26 | 100.25 | 100.27 | ↑$0.02 (0.02%) | 100.18 | 100.29 | 14.81K |
2024-02-23 | 100.11 | 99.99 | ↓$0.12 (-0.12%) | 99.93 | 100.11 | 25.02K |
2024-02-22 | 99.88 | 99.99 | ↑$0.11 (0.11%) | 99.86 | 100.00 | 20.51K |
2024-02-21 | 99.85 | 99.94 | ↑$0.09 (0.09%) | 99.79 | 99.94 | 17.41K |
2024-02-20 | 100.06 | 99.85 | ↓$0.21 (-0.21%) | 99.82 | 100.11 | 30.77K |
2024-02-16 | 99.24 | 99.53 | ↑$0.29 (0.29%) | 99.24 | 99.61 | 13.49K |
2024-02-15 | 99.48 | 99.46 | ↓$0.02 (-0.02%) | 99.36 | 99.57 | 16.68K |
2024-02-14 | 98.91 | 99.07 | ↑$0.16 (0.16%) | 98.91 | 99.10 | 11.86K |
Create an account or log in to view more rows.
$FXE taking off soon
$FXE all’s I know is buy and hold… no expectations
$FXE we going up from here
$FXE I think I like this stock more everyday
$FXE who else excited??
$FXE upupup!
$FXE buy the fear
$FXE just fucking go already jeesh
$FXE tomorrow will be an explosion day
I believe it!
$FXE shaking weak hands that’s all