Invesco CurrencyShares® Euro Currency Trust (FXE) Historical Stock Data
100.28 ↓0.26 (-0.26%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, FXE is up 0.01% a day on average. There have been 17 days where Invesco CurrencyShares® Euro Currency Trust closed green and 13 days where FXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 100.19 | 100.28 | ↑$0.09 (0.09%) | 100.06 | 100.41 | 44.21K |
| 2023-01-26 | 100.67 | 100.54 | ↓$0.13 (-0.13%) | 100.21 | 100.67 | 70.44K |
| 2023-01-25 | 100.42 | 100.74 | ↑$0.32 (0.32%) | 100.39 | 100.79 | 99.42K |
| 2023-01-24 | 100.30 | 100.46 | ↑$0.16 (0.16%) | 100.03 | 100.51 | 123.47K |
| 2023-01-23 | 100.16 | 100.33 | ↑$0.17 (0.17%) | 100.12 | 100.37 | 228.18K |
| 2023-01-20 | 99.81 | 100.20 | ↑$0.39 (0.39%) | 99.73 | 100.20 | 170.28K |
| 2023-01-19 | 99.87 | 99.94 | ↑$0.07 (0.07%) | 99.55 | 100.02 | 65.30K |
| 2023-01-18 | 100.36 | 99.53 | ↓$0.83 (-0.83%) | 99.51 | 100.41 | 198.38K |
| 2023-01-17 | 100.26 | 99.58 | ↓$0.68 (-0.68%) | 99.43 | 100.30 | 135.15K |
| 2023-01-13 | 99.70 | 99.96 | ↑$0.26 (0.26%) | 99.65 | 100.01 | 86.64K |
| 2023-01-12 | 99.79 | 100.13 | ↑$0.34 (0.34%) | 99.23 | 100.25 | 187.67K |
| 2023-01-11 | 99.35 | 99.26 | ↓$0.09 (-0.09%) | 99.07 | 99.43 | 97.22K |
| 2023-01-10 | 99.18 | 99.09 | ↓$0.09 (-0.09%) | 98.97 | 99.26 | 86.67K |
| 2023-01-09 | 98.93 | 99.06 | ↑$0.13 (0.13%) | 98.88 | 99.30 | 94.47K |
| 2023-01-06 | 97.12 | 98.25 | ↑$1.13 (1.16%) | 96.93 | 98.28 | 114.73K |
| 2023-01-05 | 97.38 | 97.11 | ↓$0.27 (-0.28%) | 97.06 | 97.45 | 144.75K |
| 2023-01-04 | 97.92 | 97.81 | ↓$0.11 (-0.11%) | 97.66 | 98.04 | 124.17K |
| 2023-01-03 | 97.56 | 97.39 | ↓$0.17 (-0.17%) | 97.26 | 97.76 | 232.76K |
| 2022-12-30 | 98.49 | 98.80 | ↑$0.31 (0.31%) | 98.40 | 98.86 | 120.15K |
| 2022-12-29 | 98.34 | 98.46 | ↑$0.12 (0.12%) | 98.19 | 98.64 | 97.45K |
| 2022-12-28 | 98.30 | 97.91 | ↓$0.39 (-0.40%) | 97.89 | 98.52 | 76.11K |
| 2022-12-27 | 97.98 | 98.19 | ↑$0.21 (0.21%) | 97.97 | 98.39 | 103.03K |
| 2022-12-23 | 97.85 | 97.97 | ↑$0.12 (0.12%) | 97.78 | 98.05 | 34.61K |
| 2022-12-22 | 97.82 | 97.81 | ↓$0.01 (-0.01%) | 97.56 | 97.89 | 83.30K |
| 2022-12-21 | 97.92 | 97.95 | ↑$0.03 (0.03%) | 97.75 | 98.08 | 118.26K |
| 2022-12-20 | 98.01 | 97.93 | ↓$0.08 (-0.08%) | 97.82 | 98.43 | 68.54K |
| 2022-12-19 | 97.87 | 97.88 | ↑$0.01 (0.01%) | 97.63 | 98.08 | 60.41K |
| 2022-12-16 | 98.04 | 97.73 | ↓$0.31 (-0.32%) | 97.73 | 98.20 | 194.99K |
| 2022-12-15 | 98.73 | 98.06 | ↓$0.67 (-0.68%) | 97.73 | 98.80 | 321.27K |
| 2022-12-14 | 98.19 | 98.54 | ↑$0.35 (0.36%) | 97.97 | 98.65 | 435.60K |
Create an account or log in to view more rows.
$FXE shaking weak hands that’s all
$FXE we back
$FXE when is the casino going to reopen. I want some money
$FXE Love this stock.
Light taps
$FXE called it
$FXE wow! I sold too early
$FXE peak frustration
$FXE is anyone really buying this shit
$FXE Chill out and chill some more. It's all temporary.
$FXE is it time?