Invesco CurrencyShares® Euro Currency Trust (FXE) Historical Stock Data

100.28 ↓0.26 (-0.26%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FXE is up 0.01% a day on average. There have been 17 days where Invesco CurrencyShares® Euro Currency Trust closed green and 13 days where FXE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27100.19100.28↑$0.09 (0.09%)100.06100.4144.21K
2023-01-26100.67100.54↓$0.13 (-0.13%)100.21100.6770.44K
2023-01-25100.42100.74↑$0.32 (0.32%)100.39100.7999.42K
2023-01-24100.30100.46↑$0.16 (0.16%)100.03100.51123.47K
2023-01-23100.16100.33↑$0.17 (0.17%)100.12100.37228.18K
2023-01-2099.81100.20↑$0.39 (0.39%)99.73100.20170.28K
2023-01-1999.8799.94↑$0.07 (0.07%)99.55100.0265.30K
2023-01-18100.3699.53↓$0.83 (-0.83%)99.51100.41198.38K
2023-01-17100.2699.58↓$0.68 (-0.68%)99.43100.30135.15K
2023-01-1399.7099.96↑$0.26 (0.26%)99.65100.0186.64K
2023-01-1299.79100.13↑$0.34 (0.34%)99.23100.25187.67K
2023-01-1199.3599.26↓$0.09 (-0.09%)99.0799.4397.22K
2023-01-1099.1899.09↓$0.09 (-0.09%)98.9799.2686.67K
2023-01-0998.9399.06↑$0.13 (0.13%)98.8899.3094.47K
2023-01-0697.1298.25↑$1.13 (1.16%)96.9398.28114.73K
2023-01-0597.3897.11↓$0.27 (-0.28%)97.0697.45144.75K
2023-01-0497.9297.81↓$0.11 (-0.11%)97.6698.04124.17K
2023-01-0397.5697.39↓$0.17 (-0.17%)97.2697.76232.76K
2022-12-3098.4998.80↑$0.31 (0.31%)98.4098.86120.15K
2022-12-2998.3498.46↑$0.12 (0.12%)98.1998.6497.45K
2022-12-2898.3097.91↓$0.39 (-0.40%)97.8998.5276.11K
2022-12-2797.9898.19↑$0.21 (0.21%)97.9798.39103.03K
2022-12-2397.8597.97↑$0.12 (0.12%)97.7898.0534.61K
2022-12-2297.8297.81↓$0.01 (-0.01%)97.5697.8983.30K
2022-12-2197.9297.95↑$0.03 (0.03%)97.7598.08118.26K
2022-12-2098.0197.93↓$0.08 (-0.08%)97.8298.4368.54K
2022-12-1997.8797.88↑$0.01 (0.01%)97.6398.0860.41K
2022-12-1698.0497.73↓$0.31 (-0.32%)97.7398.20194.99K
2022-12-1598.7398.06↓$0.67 (-0.68%)97.7398.80321.27K
2022-12-1498.1998.54↑$0.35 (0.36%)97.9798.65435.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$FXE when is the casino going to reopen. I want some money

0 Like Report
tighttechniq

$FXE Chill out and chill some more. It's all temporary.

0 Like Report