Invesco CurrencyShares® Euro Currency Trust (FXE) Historical Stock Data

99.84 ↓0.21 (-0.21%)
As of March 28, 2024, 10:22am EST.

Historical Data

In the past 30 trading days, FXE is up 0.04% a day on average. There have been 20 days where Invesco CurrencyShares® Euro Currency Trust closed green and 10 days where FXE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2799.93100.05↑$0.12 (0.12%)99.91100.0621.11K
2024-03-26100.29100.07↓$0.22 (-0.22%)100.07100.309.49K
2024-03-25100.06100.17↑$0.11 (0.11%)100.06100.1813.92K
2024-03-22100.0499.86↓$0.18 (-0.18%)99.81100.0621.20K
2024-03-21100.69100.31↓$0.38 (-0.38%)100.30100.7041.08K
2024-03-20100.14100.91↑$0.77 (0.77%)100.14100.9143.53K
2024-03-19100.26100.36↑$0.10 (0.10%)100.24100.3819.21K
2024-03-18100.58100.41↓$0.17 (-0.17%)100.38100.6132.05K
2024-03-15100.51100.57↑$0.06 (0.06%)100.51100.6330.13K
2024-03-14100.83100.60↓$0.23 (-0.23%)100.51100.8552.52K
2024-03-13101.00101.09↑$0.09 (0.09%)100.98101.2211.16K
2024-03-12100.73100.89↑$0.16 (0.16%)100.69100.8911.37K
2024-03-11100.88100.89↑$0.01 (0.00%)100.80100.9013.64K
2024-03-08101.14100.99↓$0.15 (-0.15%)100.94101.1818.46K
2024-03-07100.62101.08↑$0.46 (0.46%)100.62101.0824.10K
2024-03-06100.48100.62↑$0.14 (0.14%)100.46100.7315.93K
2024-03-05100.14100.23↑$0.09 (0.09%)100.10100.3825.80K
2024-03-04100.18100.21↑$0.03 (0.03%)100.16100.2618.64K
2024-03-0199.80100.01↑$0.20 (0.21%)99.70100.1297.52K
2024-02-29100.2399.86↓$0.37 (-0.37%)99.83100.3370.94K
2024-02-28100.08100.18↑$0.10 (0.10%)100.08100.249.39K
2024-02-27100.22100.23↑$0.01 (0.01%)100.15100.3226.45K
2024-02-26100.25100.27↑$0.02 (0.02%)100.18100.2914.81K
2024-02-23100.1199.99↓$0.12 (-0.12%)99.93100.1125.02K
2024-02-2299.8899.99↑$0.11 (0.11%)99.86100.0020.51K
2024-02-2199.8599.94↑$0.09 (0.09%)99.7999.9417.41K
2024-02-20100.0699.85↓$0.21 (-0.21%)99.82100.1130.77K
2024-02-1699.2499.53↑$0.29 (0.29%)99.2499.6113.49K
2024-02-1599.4899.46↓$0.02 (-0.02%)99.3699.5716.68K
2024-02-1498.9199.07↑$0.16 (0.16%)98.9199.1011.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FXE taking off soon

0 Like Report
beardedstocks

$FXE all’s I know is buy and hold… no expectations

0 Like Report
gangganggang

$FXE I think I like this stock more everyday

0 Like Report
145zip

$FXE just fucking go already jeesh

0 Like Report
SayMyName

$FXE tomorrow will be an explosion day
I believe it!

0 Like Report