Invesco CurrencyShares® Canadian Dollar Trust (FXC) Historical Stock Data
72.13 ↓0.03 (-0.04%)
As of August 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FXC is up 0.03% a day on average. There have been 18 days where Invesco CurrencyShares® Canadian Dollar Trust closed green and 12 days where FXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 72.10 | 72.13 | ↑$0.03 (0.04%) | 72.10 | 72.18 | 20.17K |
| 2024-09-19 | 72.13 | 72.16 | ↑$0.03 (0.04%) | 71.87 | 72.21 | 14.85K |
| 2024-09-18 | 72.00 | 71.86 | ↓$0.14 (-0.19%) | 71.85 | 72.17 | 122.29K |
| 2024-09-17 | 71.96 | 71.92 | ↓$0.04 (-0.05%) | 71.90 | 71.97 | 4.03K |
| 2024-09-16 | 72.07 | 71.99 | ↓$0.08 (-0.11%) | 71.88 | 72.07 | 5.32K |
| 2024-09-13 | 72.03 | 71.93 | ↓$0.10 (-0.14%) | 71.92 | 72.05 | 7.38K |
| 2024-09-12 | 71.96 | 72.04 | ↑$0.08 (0.11%) | 71.89 | 72.04 | 5.37K |
| 2024-09-11 | 71.89 | 72.05 | ↑$0.16 (0.23%) | 71.78 | 72.05 | 3.10K |
| 2024-09-10 | 71.98 | 71.87 | ↓$0.11 (-0.15%) | 71.84 | 71.98 | 4.18K |
| 2024-09-09 | 72.05 | 72.08 | ↑$0.03 (0.03%) | 72.02 | 72.15 | 4.14K |
| 2024-09-06 | 72.34 | 72.07 | ↓$0.27 (-0.37%) | 71.99 | 72.34 | 5.43K |
| 2024-09-05 | 72.32 | 72.36 | ↑$0.04 (0.06%) | 72.30 | 72.36 | 3.11K |
| 2024-09-04 | 72.12 | 72.33 | ↑$0.21 (0.29%) | 72.12 | 72.34 | 3.13K |
| 2024-09-03 | 72.26 | 72.12 | ↓$0.14 (-0.19%) | 72.12 | 72.26 | 3.43K |
| 2024-08-30 | 72.55 | 72.64 | ↑$0.09 (0.12%) | 72.49 | 72.64 | 6.76K |
| 2024-08-29 | 72.56 | 72.58 | ↑$0.02 (0.03%) | 72.56 | 72.66 | 17.24K |
| 2024-08-28 | 72.77 | 72.61 | ↓$0.16 (-0.22%) | 72.57 | 72.77 | 15.57K |
| 2024-08-27 | 72.64 | 72.77 | ↑$0.14 (0.19%) | 72.64 | 72.77 | 14.33K |
| 2024-08-26 | 72.53 | 72.57 | ↑$0.04 (0.05%) | 72.53 | 72.66 | 19.96K |
| 2024-08-23 | 72.07 | 72.42 | ↑$0.35 (0.48%) | 72.04 | 72.47 | 28.46K |
| 2024-08-21 | 71.93 | 71.92 | ↓$0.01 (-0.01%) | 71.89 | 72.04 | 20.61K |
| 2024-08-20 | 71.77 | 71.81 | ↑$0.04 (0.06%) | 71.74 | 71.81 | 21.95K |
| 2024-08-19 | 71.52 | 71.75 | ↑$0.23 (0.32%) | 71.52 | 71.76 | 22.10K |
| 2024-08-16 | 71.34 | 71.49 | ↑$0.15 (0.21%) | 71.27 | 71.49 | 14.96K |
| 2024-08-15 | 71.32 | 71.21 | ↓$0.11 (-0.15%) | 71.21 | 71.42 | 23.20K |
| 2024-08-14 | 71.34 | 71.32 | ↓$0.02 (-0.03%) | 71.31 | 71.44 | 11.56K |
| 2024-08-13 | 71.22 | 71.34 | ↑$0.12 (0.17%) | 71.21 | 71.35 | 14.49K |
| 2024-08-12 | 71.23 | 71.17 | ↓$0.06 (-0.09%) | 71.16 | 71.27 | 9.22K |
| 2024-08-09 | 71.19 | 71.24 | ↑$0.05 (0.07%) | 71.17 | 71.25 | 18.65K |
| 2024-08-08 | 71.00 | 71.16 | ↑$0.16 (0.23%) | 70.99 | 71.23 | 15.86K |
Create an account or log in to view more rows.
$FXC Guys when can we expect that 30% drop?
$FXC why is there no volume? Is that suspicious?
$FXC so tired of this pos let's fly already
$FXC run it!
$FXC free to hold
$FXC flow comin
$FXC Keep up the pressure.
$FXC HOLDING LONG AND STRONG!!!
$FXC market starting to dump
$FXC I'm friggin bored. Just give us our money already