Invesco CurrencyShares® Canadian Dollar Trust (FXC) Historical Stock Data

75.58 ↓0.46 (-0.60%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FXC is up 0.13% a day on average. There have been 20 days where Invesco CurrencyShares® Canadian Dollar Trust closed green and 10 days where FXC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0575.3175.58↑$0.27 (0.36%)75.2975.6220.89K
2022-08-0475.9676.04↑$0.08 (0.11%)75.9576.0410.47K
2022-08-0376.0876.12↑$0.04 (0.05%)75.8776.1412.93K
2022-08-0276.0575.95↓$0.10 (-0.13%)75.9176.135.98K
2022-08-0176.3776.12↓$0.25 (-0.33%)76.0476.3715.88K
2022-07-2976.0976.32↑$0.22 (0.30%)76.0776.3542.76K
2022-07-2876.2476.24↓$0.00 (0.00%)75.9676.2519.38K
2022-07-2775.8876.23↑$0.35 (0.46%)75.7976.2825.63K
2022-07-2675.9675.84↓$0.12 (-0.16%)75.7675.9629.52K
2022-07-2576.0376.14↑$0.11 (0.14%)75.9176.1455.12K
2022-07-2276.0075.67↓$0.33 (-0.43%)75.6076.1435.90K
2022-07-2175.6675.91↑$0.25 (0.33%)75.5875.9139.68K
2022-07-2075.7975.90↑$0.11 (0.14%)75.7875.9321.31K
2022-07-1975.6075.95↑$0.35 (0.46%)75.6075.9524.94K
2022-07-1875.4675.32↓$0.14 (-0.18%)75.3275.6717.37K
2022-07-1574.8775.07↑$0.20 (0.27%)74.8175.0910.71K
2022-07-1474.1074.59↑$0.49 (0.66%)73.9874.6337.75K
2022-07-1375.0175.30↑$0.29 (0.39%)75.0075.5344.08K
2022-07-1274.9775.12↑$0.15 (0.20%)74.9475.2626.12K
2022-07-1175.0275.20↑$0.18 (0.24%)75.0275.3635.55K
2022-07-0875.3575.47↑$0.12 (0.15%)75.3475.5410.72K
2022-07-0775.1975.35↑$0.16 (0.21%)75.1875.3928.49K
2022-07-0675.0974.96↓$0.13 (-0.18%)74.7675.0921.27K
2022-07-0575.1274.99↓$0.13 (-0.17%)74.7475.1581.16K
2022-07-0175.5775.83↑$0.26 (0.34%)75.5175.876.57K
2022-06-3075.7675.97↑$0.21 (0.27%)75.6475.98102.40K
2022-06-2975.9675.79↓$0.17 (-0.23%)75.7976.0013.84K
2022-06-2876.0975.94↓$0.15 (-0.20%)75.8276.1218.62K
2022-06-2775.7375.89↑$0.15 (0.20%)75.6975.9639.66K
2022-06-2475.4075.79↑$0.39 (0.52%)75.4075.8111.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$FXC The United States stock market is going to crash.

0 Like Report
delaina

$FXC check out the one month chart.

Perfect bull flag.

0 Like Report
im_drank

$FXC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report