Invesco CurrencyShares® Canadian Dollar Trust (FXC) Historical Stock Data
71.13 ↑0.07 (0.10%)
As of April 18, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, FXC is up 0.02% a day on average. There have been 16 days where Invesco CurrencyShares® Canadian Dollar Trust closed green and 14 days where FXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 70.96 | 71.06 | ↑$0.10 (0.14%) | 70.85 | 71.09 | 27.13K |
| 2024-04-16 | 70.82 | 70.80 | ↓$0.02 (-0.03%) | 70.70 | 70.86 | 32.86K |
| 2024-04-15 | 71.24 | 70.95 | ↓$0.29 (-0.40%) | 70.91 | 71.27 | 44.42K |
| 2024-04-12 | 71.08 | 71.01 | ↓$0.07 (-0.09%) | 70.94 | 71.16 | 21.46K |
| 2024-04-11 | 71.55 | 71.50 | ↓$0.05 (-0.07%) | 71.30 | 71.55 | 13.19K |
| 2024-04-10 | 71.63 | 71.48 | ↓$0.15 (-0.20%) | 71.41 | 71.63 | 36.38K |
| 2024-04-09 | 72.12 | 72.08 | ↓$0.04 (-0.06%) | 71.92 | 72.12 | 20.84K |
| 2024-04-08 | 71.96 | 72.01 | ↑$0.05 (0.07%) | 71.96 | 72.04 | 9.35K |
| 2024-04-05 | 71.69 | 71.93 | ↑$0.24 (0.33%) | 71.64 | 71.98 | 13.56K |
| 2024-04-04 | 72.50 | 72.13 | ↓$0.37 (-0.52%) | 72.13 | 72.58 | 6.60K |
| 2024-04-03 | 72.19 | 72.27 | ↑$0.08 (0.11%) | 72.19 | 72.36 | 8K |
| 2024-04-02 | 72.00 | 72.08 | ↑$0.08 (0.11%) | 71.99 | 72.08 | 8.78K |
| 2024-04-01 | 72.20 | 72.01 | ↓$0.19 (-0.26%) | 71.88 | 72.20 | 39.55K |
| 2024-03-28 | 72.10 | 72.36 | ↑$0.26 (0.36%) | 72.10 | 72.39 | 18.20K |
| 2024-03-27 | 72.00 | 72.16 | ↑$0.16 (0.22%) | 72.00 | 72.16 | 19.26K |
| 2024-03-26 | 72.29 | 72.06 | ↓$0.23 (-0.32%) | 72.06 | 72.29 | 13.37K |
| 2024-03-25 | 71.98 | 72.07 | ↑$0.09 (0.12%) | 71.98 | 72.11 | 6.83K |
| 2024-03-22 | 72.15 | 71.93 | ↓$0.22 (-0.30%) | 71.92 | 72.15 | 8.43K |
| 2024-03-21 | 72.37 | 72.33 | ↓$0.04 (-0.06%) | 72.31 | 72.50 | 15.32K |
| 2024-03-20 | 72.02 | 72.60 | ↑$0.58 (0.81%) | 72.01 | 72.60 | 37.56K |
| 2024-03-19 | 71.90 | 72.14 | ↑$0.24 (0.33%) | 71.90 | 72.15 | 18.93K |
| 2024-03-18 | 72.28 | 72.28 | ↑$0.00 (0.00%) | 72.22 | 72.28 | 33.57K |
| 2024-03-15 | 72.36 | 72.24 | ↓$0.12 (-0.17%) | 72.19 | 72.37 | 8.66K |
| 2024-03-14 | 72.56 | 72.31 | ↓$0.25 (-0.35%) | 72.25 | 72.56 | 22.41K |
| 2024-03-13 | 72.42 | 72.63 | ↑$0.21 (0.29%) | 72.42 | 72.65 | 5.62K |
| 2024-03-12 | 72.41 | 72.52 | ↑$0.11 (0.15%) | 72.35 | 72.52 | 8.91K |
| 2024-03-11 | 72.37 | 72.53 | ↑$0.16 (0.22%) | 72.37 | 72.55 | 8.01K |
| 2024-03-08 | 72.71 | 72.45 | ↓$0.26 (-0.36%) | 72.44 | 72.71 | 2.87K |
| 2024-03-07 | 72.50 | 72.65 | ↑$0.15 (0.21%) | 72.48 | 72.66 | 9.10K |
| 2024-03-06 | 72.09 | 72.32 | ↑$0.23 (0.32%) | 72.06 | 72.38 | 14.51K |
Create an account or log in to view more rows.
$FXC Guys when can we expect that 30% drop?
$FXC why is there no volume? Is that suspicious?
$FXC so tired of this pos let's fly already
$FXC run it!
$FXC free to hold
$FXC flow comin
$FXC Keep up the pressure.
$FXC HOLDING LONG AND STRONG!!!
$FXC market starting to dump
$FXC I'm friggin bored. Just give us our money already