Invesco CurrencyShares® Canadian Dollar Trust (FXC) Historical Stock Data
75.58 ↓0.46 (-0.60%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, FXC is up 0.13% a day on average. There have been 20 days where Invesco CurrencyShares® Canadian Dollar Trust closed green and 10 days where FXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-05 | 75.31 | 75.58 | ↑$0.27 (0.36%) | 75.29 | 75.62 | 20.89K |
| 2022-08-04 | 75.96 | 76.04 | ↑$0.08 (0.11%) | 75.95 | 76.04 | 10.47K |
| 2022-08-03 | 76.08 | 76.12 | ↑$0.04 (0.05%) | 75.87 | 76.14 | 12.93K |
| 2022-08-02 | 76.05 | 75.95 | ↓$0.10 (-0.13%) | 75.91 | 76.13 | 5.98K |
| 2022-08-01 | 76.37 | 76.12 | ↓$0.25 (-0.33%) | 76.04 | 76.37 | 15.88K |
| 2022-07-29 | 76.09 | 76.32 | ↑$0.22 (0.30%) | 76.07 | 76.35 | 42.76K |
| 2022-07-28 | 76.24 | 76.24 | ↓$0.00 (0.00%) | 75.96 | 76.25 | 19.38K |
| 2022-07-27 | 75.88 | 76.23 | ↑$0.35 (0.46%) | 75.79 | 76.28 | 25.63K |
| 2022-07-26 | 75.96 | 75.84 | ↓$0.12 (-0.16%) | 75.76 | 75.96 | 29.52K |
| 2022-07-25 | 76.03 | 76.14 | ↑$0.11 (0.14%) | 75.91 | 76.14 | 55.12K |
| 2022-07-22 | 76.00 | 75.67 | ↓$0.33 (-0.43%) | 75.60 | 76.14 | 35.90K |
| 2022-07-21 | 75.66 | 75.91 | ↑$0.25 (0.33%) | 75.58 | 75.91 | 39.68K |
| 2022-07-20 | 75.79 | 75.90 | ↑$0.11 (0.14%) | 75.78 | 75.93 | 21.31K |
| 2022-07-19 | 75.60 | 75.95 | ↑$0.35 (0.46%) | 75.60 | 75.95 | 24.94K |
| 2022-07-18 | 75.46 | 75.32 | ↓$0.14 (-0.18%) | 75.32 | 75.67 | 17.37K |
| 2022-07-15 | 74.87 | 75.07 | ↑$0.20 (0.27%) | 74.81 | 75.09 | 10.71K |
| 2022-07-14 | 74.10 | 74.59 | ↑$0.49 (0.66%) | 73.98 | 74.63 | 37.75K |
| 2022-07-13 | 75.01 | 75.30 | ↑$0.29 (0.39%) | 75.00 | 75.53 | 44.08K |
| 2022-07-12 | 74.97 | 75.12 | ↑$0.15 (0.20%) | 74.94 | 75.26 | 26.12K |
| 2022-07-11 | 75.02 | 75.20 | ↑$0.18 (0.24%) | 75.02 | 75.36 | 35.55K |
| 2022-07-08 | 75.35 | 75.47 | ↑$0.12 (0.15%) | 75.34 | 75.54 | 10.72K |
| 2022-07-07 | 75.19 | 75.35 | ↑$0.16 (0.21%) | 75.18 | 75.39 | 28.49K |
| 2022-07-06 | 75.09 | 74.96 | ↓$0.13 (-0.18%) | 74.76 | 75.09 | 21.27K |
| 2022-07-05 | 75.12 | 74.99 | ↓$0.13 (-0.17%) | 74.74 | 75.15 | 81.16K |
| 2022-07-01 | 75.57 | 75.83 | ↑$0.26 (0.34%) | 75.51 | 75.87 | 6.57K |
| 2022-06-30 | 75.76 | 75.97 | ↑$0.21 (0.27%) | 75.64 | 75.98 | 102.40K |
| 2022-06-29 | 75.96 | 75.79 | ↓$0.17 (-0.23%) | 75.79 | 76.00 | 13.84K |
| 2022-06-28 | 76.09 | 75.94 | ↓$0.15 (-0.20%) | 75.82 | 76.12 | 18.62K |
| 2022-06-27 | 75.73 | 75.89 | ↑$0.15 (0.20%) | 75.69 | 75.96 | 39.66K |
| 2022-06-24 | 75.40 | 75.79 | ↑$0.39 (0.52%) | 75.40 | 75.81 | 11.24K |
Create an account or log in to view more rows.
$FXC is going to have a run next month
$FXC HODL
$FXC The United States stock market is going to crash.
$FXC already bouncing back.
$FXC hot trash
$FXC Bearish..
$FXC is it Monday yet?
$FXC check out the one month chart.
Perfect bull flag.
$FXC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$FXC Ride this train. You won't regret.