Invesco CurrencyShares® British Pound Sterling Trust (FXB) Historical Stock Data
120.60 ↑0.16 (0.13%)
As of May 3, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, FXB is down -0.03% a day on average. There have been 13 days where Invesco CurrencyShares® British Pound Sterling Trust closed green and 17 days where FXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 120.18 | 120.44 | ↑$0.26 (0.22%) | 119.87 | 120.44 | 11.71K |
| 2024-05-01 | 119.95 | 120.01 | ↑$0.06 (0.05%) | 119.94 | 120.44 | 20.01K |
| 2024-04-30 | 120.63 | 120.38 | ↓$0.25 (-0.21%) | 120.36 | 120.72 | 4.38K |
| 2024-04-29 | 120.58 | 120.99 | ↑$0.41 (0.34%) | 120.58 | 121.06 | 14.43K |
| 2024-04-26 | 120.41 | 120.31 | ↓$0.10 (-0.08%) | 119.91 | 120.41 | 7.62K |
| 2024-04-25 | 119.98 | 120.45 | ↑$0.47 (0.39%) | 119.98 | 120.54 | 13.59K |
| 2024-04-24 | 119.86 | 120.00 | ↑$0.14 (0.12%) | 119.74 | 120.00 | 6.99K |
| 2024-04-23 | 119.47 | 119.82 | ↑$0.35 (0.29%) | 119.47 | 119.86 | 9.02K |
| 2024-04-22 | 118.41 | 118.89 | ↑$0.48 (0.40%) | 118.38 | 118.92 | 19.39K |
| 2024-04-19 | 119.97 | 119.06 | ↓$0.91 (-0.76%) | 119.05 | 119.97 | 29.53K |
| 2024-04-18 | 119.91 | 119.66 | ↓$0.25 (-0.21%) | 119.64 | 119.94 | 38.06K |
| 2024-04-17 | 119.91 | 119.82 | ↓$0.09 (-0.08%) | 119.55 | 119.91 | 20.64K |
| 2024-04-16 | 119.84 | 119.58 | ↓$0.26 (-0.22%) | 119.34 | 119.84 | 20.70K |
| 2024-04-15 | 120.02 | 119.75 | ↓$0.27 (-0.22%) | 119.69 | 120.05 | 7.47K |
| 2024-04-12 | 119.77 | 119.70 | ↓$0.07 (-0.06%) | 119.53 | 119.83 | 11.80K |
| 2024-04-11 | 120.94 | 120.77 | ↓$0.17 (-0.14%) | 120.36 | 120.94 | 9.24K |
| 2024-04-10 | 121.05 | 120.56 | ↓$0.49 (-0.40%) | 120.50 | 121.08 | 27.99K |
| 2024-04-09 | 122.19 | 121.87 | ↓$0.32 (-0.26%) | 121.79 | 122.19 | 11.68K |
| 2024-04-08 | 121.49 | 121.65 | ↑$0.16 (0.13%) | 121.48 | 121.70 | 9.11K |
| 2024-04-05 | 120.98 | 121.42 | ↑$0.44 (0.37%) | 120.98 | 121.43 | 11.41K |
| 2024-04-04 | 121.82 | 121.45 | ↓$0.37 (-0.30%) | 121.45 | 121.84 | 18.22K |
| 2024-04-03 | 120.84 | 121.48 | ↑$0.64 (0.53%) | 120.81 | 121.60 | 66.33K |
| 2024-04-02 | 120.69 | 120.86 | ↑$0.17 (0.14%) | 120.66 | 120.86 | 23.48K |
| 2024-04-01 | 120.96 | 120.57 | ↓$0.39 (-0.32%) | 120.51 | 120.96 | 6.23K |
| 2024-03-28 | 121.72 | 121.57 | ↓$0.15 (-0.12%) | 121.55 | 121.77 | 26.56K |
| 2024-03-27 | 121.47 | 121.73 | ↑$0.26 (0.21%) | 121.45 | 121.73 | 27.75K |
| 2024-03-26 | 121.69 | 121.53 | ↓$0.16 (-0.13%) | 121.53 | 121.70 | 7.16K |
| 2024-03-25 | 121.65 | 121.69 | ↑$0.04 (0.03%) | 121.65 | 121.78 | 15.46K |
| 2024-03-22 | 121.39 | 121.24 | ↓$0.15 (-0.12%) | 121.14 | 121.48 | 61.38K |
| 2024-03-21 | 122.42 | 121.77 | ↓$0.65 (-0.53%) | 121.77 | 122.44 | 38.85K |
Create an account or log in to view more rows.
$FXB NOT SELLING.
$FXB weak
$FXB Shorts are calling in all the favors
$FXB I like green candles on my birthday cake
$FXB getting this mare ready to run today
$FXB This is how I feel everyday holding this gem.
$FXB the future is so bright .. I gotta wear shades..
$FXB I can wait.
$FXB we need to get moving
$FXB in it to win it