Invesco CurrencyShares® British Pound Sterling Trust (FXB) Historical Stock Data

119.28 ↓0.12 (-0.10%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FXB is up 0.11% a day on average. There have been 20 days where Invesco CurrencyShares® British Pound Sterling Trust closed green and 10 days where FXB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-27119.12119.28↑$0.16 (0.13%)118.81119.3416.20K
2023-01-26119.21119.40↑$0.19 (0.16%)118.77119.4016.13K
2023-01-25118.42119.28↑$0.86 (0.73%)118.35119.3053.60K
2023-01-24118.32118.67↑$0.35 (0.30%)117.95118.6719.97K
2023-01-23118.75119.05↑$0.30 (0.25%)118.74119.1211.21K
2023-01-20118.72119.25↑$0.53 (0.44%)118.72119.2612.52K
2023-01-19118.71119.18↑$0.47 (0.40%)118.70119.2022.79K
2023-01-18119.42118.68↓$0.74 (-0.62%)118.59119.4232.66K
2023-01-17118.09118.09↑$0.00 (0.00%)117.77118.187.49K
2023-01-13117.00117.64↑$0.64 (0.55%)117.00117.6418.58K
2023-01-12117.17117.39↑$0.22 (0.19%)116.44117.436.47K
2023-01-11116.52116.76↑$0.23 (0.20%)116.42116.7614.64K
2023-01-10116.90116.82↓$0.08 (-0.07%)116.73116.925.62K
2023-01-09117.03117.09↑$0.06 (0.05%)117.00117.3512.54K
2023-01-06114.33116.28↑$1.95 (1.71%)114.33116.2822.77K
2023-01-05114.45114.46↑$0.01 (0.01%)114.25114.6322.07K
2023-01-04115.92115.80↓$0.12 (-0.10%)115.50115.979.52K
2023-01-03115.32115.14↓$0.18 (-0.16%)114.89115.6013.55K
2022-12-30115.74116.14↑$0.40 (0.35%)115.63116.3512.47K
2022-12-29115.93115.95↑$0.02 (0.02%)115.90116.235.83K
2022-12-28116.40115.61↓$0.80 (-0.68%)115.51116.5525.82K
2022-12-27115.55115.66↑$0.11 (0.10%)115.52115.8624.31K
2022-12-23115.92115.84↓$0.08 (-0.07%)115.73116.208.37K
2022-12-22115.40115.73↑$0.33 (0.29%)115.40115.827.16K
2022-12-21116.42116.12↓$0.30 (-0.26%)115.94116.60122.13K
2022-12-20116.75117.01↑$0.26 (0.22%)116.56117.0329.20K
2022-12-19117.09116.80↓$0.29 (-0.25%)116.57117.1522.97K
2022-12-16117.08116.93↓$0.15 (-0.13%)116.80117.216.25K
2022-12-15118.19117.06↓$1.13 (-0.96%)116.86118.2117.63K
2022-12-14118.90119.44↑$0.54 (0.46%)118.76119.5824.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$FXB tomorrow will be an explosion day
I believe it!

0 Like Report
substancetag

$FXB what calls are you guys jacked to the tits on?

0 Like Report
kobe_fighter

$FXB always with good potential for a long term Hodl

0 Like Report