Invesco CurrencyShares® British Pound Sterling Trust (FXB) Historical Stock Data
119.06 ↓0.60 (-0.50%)
As of April 19, 2024, 11:20am EST.
Historical Data
In the past 30 trading days, FXB is down -0.06% a day on average. There have been 10 days where Invesco CurrencyShares® British Pound Sterling Trust closed green and 20 days where FXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 119.97 | 119.06 | ↓$0.91 (-0.76%) | 119.05 | 119.97 | 29.53K |
| 2024-04-18 | 119.91 | 119.66 | ↓$0.25 (-0.21%) | 119.64 | 119.94 | 38.06K |
| 2024-04-17 | 119.91 | 119.82 | ↓$0.09 (-0.08%) | 119.55 | 119.91 | 20.64K |
| 2024-04-16 | 119.84 | 119.58 | ↓$0.26 (-0.22%) | 119.34 | 119.84 | 20.70K |
| 2024-04-15 | 120.02 | 119.75 | ↓$0.27 (-0.22%) | 119.69 | 120.05 | 7.47K |
| 2024-04-12 | 119.77 | 119.70 | ↓$0.07 (-0.06%) | 119.53 | 119.83 | 11.80K |
| 2024-04-11 | 120.94 | 120.77 | ↓$0.17 (-0.14%) | 120.36 | 120.94 | 9.24K |
| 2024-04-10 | 121.05 | 120.56 | ↓$0.49 (-0.40%) | 120.50 | 121.08 | 27.99K |
| 2024-04-09 | 122.19 | 121.87 | ↓$0.32 (-0.26%) | 121.79 | 122.19 | 11.68K |
| 2024-04-08 | 121.49 | 121.65 | ↑$0.16 (0.13%) | 121.48 | 121.70 | 9.11K |
| 2024-04-05 | 120.98 | 121.42 | ↑$0.44 (0.37%) | 120.98 | 121.43 | 11.41K |
| 2024-04-04 | 121.82 | 121.45 | ↓$0.37 (-0.30%) | 121.45 | 121.84 | 18.22K |
| 2024-04-03 | 120.84 | 121.48 | ↑$0.64 (0.53%) | 120.81 | 121.60 | 66.33K |
| 2024-04-02 | 120.69 | 120.86 | ↑$0.17 (0.14%) | 120.66 | 120.86 | 23.48K |
| 2024-04-01 | 120.96 | 120.57 | ↓$0.39 (-0.32%) | 120.51 | 120.96 | 6.23K |
| 2024-03-28 | 121.72 | 121.57 | ↓$0.15 (-0.12%) | 121.55 | 121.77 | 26.56K |
| 2024-03-27 | 121.47 | 121.73 | ↑$0.26 (0.21%) | 121.45 | 121.73 | 27.75K |
| 2024-03-26 | 121.69 | 121.53 | ↓$0.16 (-0.13%) | 121.53 | 121.70 | 7.16K |
| 2024-03-25 | 121.65 | 121.69 | ↑$0.04 (0.03%) | 121.65 | 121.78 | 15.46K |
| 2024-03-22 | 121.39 | 121.24 | ↓$0.15 (-0.12%) | 121.14 | 121.48 | 61.38K |
| 2024-03-21 | 122.42 | 121.77 | ↓$0.65 (-0.53%) | 121.77 | 122.44 | 38.85K |
| 2024-03-20 | 122.15 | 123.06 | ↑$0.91 (0.74%) | 122.13 | 123.07 | 28.70K |
| 2024-03-19 | 122.18 | 122.43 | ↑$0.25 (0.20%) | 122.18 | 122.52 | 19.17K |
| 2024-03-18 | 122.55 | 122.47 | ↓$0.08 (-0.07%) | 122.40 | 122.56 | 64.84K |
| 2024-03-15 | 122.66 | 122.53 | ↓$0.13 (-0.11%) | 122.46 | 122.68 | 23.45K |
| 2024-03-14 | 122.94 | 122.72 | ↓$0.22 (-0.18%) | 122.48 | 122.97 | 21.79K |
| 2024-03-13 | 123.09 | 123.10 | ↑$0.01 (0.01%) | 123.04 | 123.10 | 17.76K |
| 2024-03-12 | 122.75 | 123.05 | ↑$0.30 (0.24%) | 122.62 | 123.05 | 20.83K |
| 2024-03-11 | 123.30 | 123.18 | ↓$0.12 (-0.10%) | 123.08 | 123.34 | 12.54K |
| 2024-03-08 | 123.72 | 123.51 | ↓$0.21 (-0.17%) | 123.42 | 123.88 | 45.06K |
Create an account or log in to view more rows.
$FXB weak
$FXB Shorts are calling in all the favors
$FXB I like green candles on my birthday cake
$FXB getting this mare ready to run today
$FXB This is how I feel everyday holding this gem.
$FXB the future is so bright .. I gotta wear shades..
$FXB I can wait.
$FXB we need to get moving
$FXB in it to win it
$FXB gap it slap it ask it !