Invesco CurrencyShares® British Pound Sterling Trust (FXB) Historical Stock Data
119.28 ↓0.12 (-0.10%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, FXB is up 0.11% a day on average. There have been 20 days where Invesco CurrencyShares® British Pound Sterling Trust closed green and 10 days where FXB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 119.12 | 119.28 | ↑$0.16 (0.13%) | 118.81 | 119.34 | 16.20K |
| 2023-01-26 | 119.21 | 119.40 | ↑$0.19 (0.16%) | 118.77 | 119.40 | 16.13K |
| 2023-01-25 | 118.42 | 119.28 | ↑$0.86 (0.73%) | 118.35 | 119.30 | 53.60K |
| 2023-01-24 | 118.32 | 118.67 | ↑$0.35 (0.30%) | 117.95 | 118.67 | 19.97K |
| 2023-01-23 | 118.75 | 119.05 | ↑$0.30 (0.25%) | 118.74 | 119.12 | 11.21K |
| 2023-01-20 | 118.72 | 119.25 | ↑$0.53 (0.44%) | 118.72 | 119.26 | 12.52K |
| 2023-01-19 | 118.71 | 119.18 | ↑$0.47 (0.40%) | 118.70 | 119.20 | 22.79K |
| 2023-01-18 | 119.42 | 118.68 | ↓$0.74 (-0.62%) | 118.59 | 119.42 | 32.66K |
| 2023-01-17 | 118.09 | 118.09 | ↑$0.00 (0.00%) | 117.77 | 118.18 | 7.49K |
| 2023-01-13 | 117.00 | 117.64 | ↑$0.64 (0.55%) | 117.00 | 117.64 | 18.58K |
| 2023-01-12 | 117.17 | 117.39 | ↑$0.22 (0.19%) | 116.44 | 117.43 | 6.47K |
| 2023-01-11 | 116.52 | 116.76 | ↑$0.23 (0.20%) | 116.42 | 116.76 | 14.64K |
| 2023-01-10 | 116.90 | 116.82 | ↓$0.08 (-0.07%) | 116.73 | 116.92 | 5.62K |
| 2023-01-09 | 117.03 | 117.09 | ↑$0.06 (0.05%) | 117.00 | 117.35 | 12.54K |
| 2023-01-06 | 114.33 | 116.28 | ↑$1.95 (1.71%) | 114.33 | 116.28 | 22.77K |
| 2023-01-05 | 114.45 | 114.46 | ↑$0.01 (0.01%) | 114.25 | 114.63 | 22.07K |
| 2023-01-04 | 115.92 | 115.80 | ↓$0.12 (-0.10%) | 115.50 | 115.97 | 9.52K |
| 2023-01-03 | 115.32 | 115.14 | ↓$0.18 (-0.16%) | 114.89 | 115.60 | 13.55K |
| 2022-12-30 | 115.74 | 116.14 | ↑$0.40 (0.35%) | 115.63 | 116.35 | 12.47K |
| 2022-12-29 | 115.93 | 115.95 | ↑$0.02 (0.02%) | 115.90 | 116.23 | 5.83K |
| 2022-12-28 | 116.40 | 115.61 | ↓$0.80 (-0.68%) | 115.51 | 116.55 | 25.82K |
| 2022-12-27 | 115.55 | 115.66 | ↑$0.11 (0.10%) | 115.52 | 115.86 | 24.31K |
| 2022-12-23 | 115.92 | 115.84 | ↓$0.08 (-0.07%) | 115.73 | 116.20 | 8.37K |
| 2022-12-22 | 115.40 | 115.73 | ↑$0.33 (0.29%) | 115.40 | 115.82 | 7.16K |
| 2022-12-21 | 116.42 | 116.12 | ↓$0.30 (-0.26%) | 115.94 | 116.60 | 122.13K |
| 2022-12-20 | 116.75 | 117.01 | ↑$0.26 (0.22%) | 116.56 | 117.03 | 29.20K |
| 2022-12-19 | 117.09 | 116.80 | ↓$0.29 (-0.25%) | 116.57 | 117.15 | 22.97K |
| 2022-12-16 | 117.08 | 116.93 | ↓$0.15 (-0.13%) | 116.80 | 117.21 | 6.25K |
| 2022-12-15 | 118.19 | 117.06 | ↓$1.13 (-0.96%) | 116.86 | 118.21 | 17.63K |
| 2022-12-14 | 118.90 | 119.44 | ↑$0.54 (0.46%) | 118.76 | 119.58 | 24.81K |
Create an account or log in to view more rows.
$FXB tomorrow will be an explosion day
I believe it!
$FXB hello
please hold.
$FXB what calls are you guys jacked to the tits on?
$FXB shorting it
$FXB oh my!
$FXB Bears go home!
$FXB LFGGGGGG
$FXB buy
$FXB let's gooooooo
$FXB always with good potential for a long term Hodl