First Trust Enhanced Short Maturity ETF (FTSM) Historical Stock Data
59.65 ↑0.00 (0.00%)
As of May 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FTSM is up 0.00% a day on average. There have been 16 days where First Trust Enhanced Short Maturity ETF closed green and 14 days where FTSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 59.66 | 59.65 | ↓$0.01 (-0.02%) | 59.65 | 59.67 | 651K |
| 2024-05-06 | 59.63 | 59.65 | ↑$0.02 (0.03%) | 59.63 | 59.65 | 1.28M |
| 2024-05-03 | 59.65 | 59.63 | ↓$0.02 (-0.03%) | 59.63 | 59.65 | 813.22K |
| 2024-05-02 | 59.58 | 59.60 | ↑$0.02 (0.03%) | 59.58 | 59.61 | 898.27K |
| 2024-05-01 | 59.54 | 59.57 | ↑$0.03 (0.05%) | 59.54 | 59.60 | 1.13M |
| 2024-04-30 | 59.54 | 59.55 | ↑$0.01 (0.02%) | 59.54 | 59.56 | 728.91K |
| 2024-04-29 | 59.78 | 59.79 | ↑$0.01 (0.02%) | 59.78 | 59.80 | 713.35K |
| 2024-04-26 | 59.78 | 59.78 | ↑$0.00 (0.00%) | 59.77 | 59.79 | 691.07K |
| 2024-04-25 | 59.77 | 59.77 | ↓$0.01 (-0.01%) | 59.75 | 59.77 | 661.66K |
| 2024-04-24 | 59.76 | 59.75 | ↓$0.01 (-0.02%) | 59.75 | 59.77 | 596.84K |
| 2024-04-23 | 59.75 | 59.76 | ↑$0.01 (0.02%) | 59.74 | 59.76 | 680.35K |
| 2024-04-22 | 59.71 | 59.74 | ↑$0.03 (0.05%) | 59.71 | 59.74 | 879.99K |
| 2024-04-19 | 59.71 | 59.71 | ↑$0.00 (0.00%) | 59.71 | 59.72 | 599.10K |
| 2024-04-18 | 59.73 | 59.71 | ↓$0.02 (-0.03%) | 59.69 | 59.73 | 713.46K |
| 2024-04-17 | 59.68 | 59.68 | ↑$0.00 (0.00%) | 59.68 | 59.69 | 794.41K |
| 2024-04-16 | 59.68 | 59.67 | ↓$0.01 (-0.02%) | 59.67 | 59.69 | 0.94M |
| 2024-04-15 | 59.66 | 59.68 | ↑$0.02 (0.03%) | 59.66 | 59.69 | 1.54M |
| 2024-04-12 | 59.68 | 59.69 | ↑$0.01 (0.02%) | 59.67 | 59.69 | 1.82M |
| 2024-04-11 | 59.64 | 59.66 | ↑$0.02 (0.03%) | 59.64 | 59.67 | 557.38K |
| 2024-04-10 | 59.67 | 59.65 | ↓$0.02 (-0.03%) | 59.64 | 59.68 | 1.06M |
| 2024-04-09 | 59.67 | 59.69 | ↑$0.02 (0.03%) | 59.67 | 59.69 | 668.60K |
| 2024-04-08 | 59.66 | 59.65 | ↓$0.01 (-0.02%) | 59.65 | 59.68 | 871.08K |
| 2024-04-05 | 59.67 | 59.65 | ↓$0.02 (-0.03%) | 59.65 | 59.67 | 720.65K |
| 2024-04-04 | 59.65 | 59.66 | ↑$0.01 (0.02%) | 59.65 | 59.67 | 762.52K |
| 2024-04-03 | 59.65 | 59.64 | ↓$0.01 (-0.02%) | 59.63 | 59.65 | 712.58K |
| 2024-04-02 | 59.64 | 59.62 | ↓$0.02 (-0.03%) | 59.61 | 59.64 | 1.02M |
| 2024-04-01 | 59.62 | 59.61 | ↓$0.01 (-0.02%) | 59.60 | 59.63 | 1.06M |
| 2024-03-28 | 59.61 | 59.62 | ↑$0.01 (0.02%) | 59.61 | 59.63 | 571.30K |
| 2024-03-27 | 59.89 | 59.87 | ↓$0.02 (-0.03%) | 59.84 | 59.89 | 1.09M |
| 2024-03-26 | 59.83 | 59.82 | ↓$0.01 (-0.02%) | 59.82 | 59.84 | 0.94M |
Create an account or log in to view more rows.
$FTSM when this finally break out we could see huge upside
$FTSM I'm not afraid.
I'm long
And I'm strong..........
$FTSM where’s the WSB guys at? Still sleeping?
$FTSM Shorts talk the talk but cant walk the walk
$FTSM used to this fuckery!! Not leaving no chance !
$FTSM Like if the Hedgies are fucked
$FTSM Nope
$FTSM bounce back baby
$FTSM this is my only green stonk!
I really like this stonk.
$FTSM Keep up the pressure.