Fidelity® MSCI Information Technology Index ETF (FTEC) Historical Stock Data
145.34 ↓1.69 (-1.15%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FTEC is down -0.27% a day on average. There have been 13 days where Fidelity® MSCI Information Technology Index ETF closed green and 17 days where FTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 146.24 | 145.34 | ↓$0.90 (-0.62%) | 144.81 | 148.62 | 243.57K |
| 2024-04-30 | 149.79 | 147.03 | ↓$2.76 (-1.84%) | 147.03 | 150.50 | 136.64K |
| 2024-04-29 | 150.52 | 150.29 | ↓$0.23 (-0.15%) | 149.55 | 150.60 | 308.10K |
| 2024-04-26 | 148.75 | 149.88 | ↑$1.13 (0.76%) | 148.30 | 150.61 | 166.97K |
| 2024-04-25 | 145.13 | 147.47 | ↑$2.34 (1.61%) | 144.73 | 147.67 | 168.03K |
| 2024-04-24 | 148.25 | 147.19 | ↓$1.06 (-0.72%) | 146.42 | 148.66 | 126.77K |
| 2024-04-23 | 145.15 | 146.86 | ↑$1.71 (1.18%) | 144.95 | 147.23 | 186.52K |
| 2024-04-22 | 143.65 | 144.25 | ↑$0.60 (0.42%) | 142.50 | 145.17 | 199.67K |
| 2024-04-19 | 145.88 | 142.51 | ↓$3.37 (-2.31%) | 142.12 | 146.33 | 359.90K |
| 2024-04-18 | 147.80 | 146.47 | ↓$1.33 (-0.90%) | 146.25 | 148.44 | 193.50K |
| 2024-04-17 | 150.78 | 147.78 | ↓$3.00 (-1.99%) | 147.72 | 150.97 | 263.46K |
| 2024-04-16 | 150.00 | 150.21 | ↑$0.21 (0.14%) | 149.51 | 151.07 | 193.46K |
| 2024-04-15 | 154.11 | 149.81 | ↓$4.30 (-2.79%) | 149.60 | 154.18 | 331.01K |
| 2024-04-12 | 154.15 | 153.09 | ↓$1.06 (-0.69%) | 152.54 | 154.57 | 169.31K |
| 2024-04-11 | 153.38 | 155.89 | ↑$2.51 (1.64%) | 152.69 | 156.03 | 213.92K |
| 2024-04-10 | 152.20 | 152.71 | ↑$0.51 (0.34%) | 151.98 | 153.24 | 174.05K |
| 2024-04-09 | 154.61 | 154.41 | ↓$0.20 (-0.13%) | 152.41 | 154.85 | 185.90K |
| 2024-04-08 | 154.35 | 153.84 | ↓$0.51 (-0.33%) | 153.39 | 154.58 | 152.54K |
| 2024-04-05 | 152.92 | 154.08 | ↑$1.16 (0.76%) | 152.41 | 154.81 | 169.56K |
| 2024-04-04 | 156.32 | 152.26 | ↓$4.06 (-2.60%) | 152.20 | 156.94 | 223.62K |
| 2024-04-03 | 153.55 | 154.73 | ↑$1.18 (0.77%) | 153.49 | 155.61 | 179.02K |
| 2024-04-02 | 154.14 | 154.42 | ↑$0.28 (0.18%) | 152.89 | 154.52 | 257.16K |
| 2024-04-01 | 156.17 | 155.92 | ↓$0.25 (-0.16%) | 155.45 | 157.13 | 269.46K |
| 2024-03-28 | 155.89 | 155.84 | ↓$0.05 (-0.03%) | 155.47 | 156.41 | 185.32K |
| 2024-03-27 | 156.67 | 156.12 | ↓$0.55 (-0.35%) | 154.78 | 156.67 | 204.43K |
| 2024-03-26 | 157.14 | 155.60 | ↓$1.54 (-0.98%) | 155.52 | 157.34 | 175.30K |
| 2024-03-25 | 155.96 | 156.45 | ↑$0.49 (0.31%) | 155.46 | 157.22 | 1.58M |
| 2024-03-22 | 156.72 | 157.09 | ↑$0.37 (0.24%) | 156.27 | 157.60 | 140.96K |
| 2024-03-21 | 158.17 | 156.77 | ↓$1.40 (-0.89%) | 156.64 | 158.25 | 211.98K |
| 2024-03-20 | 154.59 | 156.39 | ↑$1.80 (1.16%) | 153.89 | 156.42 | 190.29K |
Create an account or log in to view more rows.
$FTEC might get a sell off today
$FTEC it's going down??
$FTEC hint hint this is when you buy a few
$FTEC pump up the volume
$FTEC BUY BUY BUY
$FTEC today feels different to the moon
$FTEC going down
$FTEC bounce it!!
$FTEC steady steady n hold
$FTEC Time to buy here