First Trust IPOX Europe Equity Opportunities ETF (FPXE) Historical Stock Data
24.37 ↑0.36 (1.48%)
As of April 25, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, FPXE is down -0.13% a day on average. There have been 24 days where First Trust IPOX Europe Equity Opportunities ETF closed green and 6 days where FPXE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.37 | 24.37 | ↑$0.00 (0.00%) | 24.37 | 24.37 | 3 |
| 2024-04-25 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.02 | 24.02 | 6 |
| 2024-04-24 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 24.13 | 24.13 | 27 |
| 2024-04-23 | 24.21 | 24.21 | ↑$0.00 (0.00%) | 24.21 | 24.21 | 5 |
| 2024-04-22 | 23.54 | 23.60 | ↑$0.06 (0.27%) | 23.54 | 23.60 | 230 |
| 2024-04-19 | 23.46 | 23.38 | ↓$0.08 (-0.34%) | 23.38 | 23.48 | 769 |
| 2024-04-18 | 23.60 | 23.60 | ↑$0.00 (0.00%) | 23.60 | 23.60 | 137 |
| 2024-04-17 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.87 | 23.87 | 27 |
| 2024-04-16 | 24.01 | 24.01 | ↑$0.00 (0.00%) | 24.01 | 24.01 | 120 |
| 2024-04-15 | 24.29 | 24.29 | ↑$0.00 (0.00%) | 24.29 | 24.29 | 56 |
| 2024-04-12 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 26 |
| 2024-04-11 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 125 |
| 2024-04-10 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 12 |
| 2024-04-09 | 25.60 | 25.19 | ↓$0.41 (-1.60%) | 25.19 | 25.60 | 276 |
| 2024-04-08 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 32 |
| 2024-04-05 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 11 |
| 2024-04-04 | 25.45 | 24.99 | ↓$0.46 (-1.81%) | 24.99 | 25.48 | 760 |
| 2024-04-03 | 25.21 | 25.33 | ↑$0.13 (0.50%) | 25.21 | 25.33 | 288 |
| 2024-04-02 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 14 |
| 2024-04-01 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 146 |
| 2024-03-28 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 16 |
| 2024-03-27 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 50 |
| 2024-03-26 | 25.52 | 25.39 | ↓$0.13 (-0.49%) | 25.39 | 25.52 | 295 |
| 2024-03-25 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 116 |
| 2024-03-22 | 25.39 | 25.34 | ↓$0.05 (-0.20%) | 25.34 | 25.39 | 1.01K |
| 2024-03-21 | 25.51 | 25.48 | ↓$0.03 (-0.11%) | 25.48 | 25.51 | 656 |
| 2024-03-20 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 2 |
| 2024-03-19 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 6 |
| 2024-03-18 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 127 |
| 2024-03-15 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 3 |
Create an account or log in to view more rows.
$FPXE due for a spike!
$FPXE they don’t want us to shine… But we gon shine…
$FPXE keep it going
$FPXE oversold
$FPXE HERE WE GO
$FPXE this market love evrry dips let’s see
$FPXE my put options are fine
$FPXE when's the offering?
$FPXE so tired of this pos let's fly already
$FPXE only getting stronger