First Trust IPOX Europe Equity Opportunities ETF (FPXE) Historical Stock Data

21.10 ↓0.32 (-1.49%)
As of January 13, 2023, 11:12am EST.

Historical Data

In the past 30 trading days, FPXE is up 0.14% a day on average. There have been 25 days where First Trust IPOX Europe Equity Opportunities ETF closed green and 5 days where FPXE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.2121.42↑$0.21 (0.99%)21.2121.501.08K
2023-01-2621.4021.40↑$0.00 (0.00%)21.4021.403
2023-01-2521.3021.30↑$0.00 (0.00%)21.3021.3015
2023-01-2421.1621.23↑$0.07 (0.34%)21.0721.242.67K
2023-01-2321.2921.29↑$0.00 (0.00%)21.2921.291
2023-01-2021.2121.21↑$0.00 (0.00%)21.2121.212
2023-01-1821.1521.15↑$0.00 (0.00%)21.1521.15163
2023-01-1721.3021.30↑$0.00 (0.00%)21.3021.30115
2023-01-1321.2421.24↑$0.00 (0.00%)21.2421.24204
2023-01-1220.9121.08↑$0.17 (0.81%)20.9121.121.79K
2023-01-1120.8020.80↑$0.00 (0.00%)20.8020.8024
2023-01-1020.5520.66↑$0.11 (0.54%)20.5520.661.03K
2023-01-0920.5720.58↑$0.00 (0.02%)20.5720.58101
2023-01-0420.2220.22↑$0.00 (0.00%)20.2220.2283
2023-01-0320.0820.00↓$0.08 (-0.40%)20.0020.083.51K
2022-12-3020.0420.02↓$0.02 (-0.09%)19.9620.04317
2022-12-2919.9720.18↑$0.21 (1.05%)19.9720.222.38K
2022-12-2819.8919.80↓$0.09 (-0.45%)19.8020.08164
2022-12-2720.1220.13↑$0.01 (0.03%)20.1220.13198
2022-12-2320.0920.11↑$0.02 (0.07%)20.0920.11193
2022-12-2220.1520.15↑$0.00 (0.00%)20.1520.156
2022-12-2120.4020.35↓$0.04 (-0.22%)20.3520.40102
2022-12-2020.0620.11↑$0.05 (0.25%)20.0620.11231
2022-12-1920.1020.10↑$0.00 (0.00%)20.1020.103
2022-12-1620.1120.11↑$0.00 (0.00%)20.1120.112
2022-12-1520.4120.45↑$0.04 (0.20%)20.4120.681.18K
2022-12-1420.9020.92↑$0.02 (0.07%)20.8620.981.20K
2022-12-1320.8020.82↑$0.02 (0.10%)20.8021.121.41K
2022-12-1220.3120.56↑$0.25 (1.23%)20.3120.562.39K
2022-12-0920.3620.27↓$0.09 (-0.47%)20.2720.36122
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FPXE Shorts are calling in all the favors

0 Like Report
AppleBigTech

$FPXE where’s the WSB guys at? Still sleeping?

0 Like Report
delaina

$FPXE somebody knows something

0 Like Report
bettysburgers

$FPXE I hope I never have to work for anyone again after this

0 Like Report
davieshelvy

$FPXE this is just going to go up forever

0 Like Report