First Trust IPOX Europe Equity Opportunities ETF (FPXE) Historical Stock Data

25.33 ↓0.08 (-0.33%)
As of March 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FPXE is down -0.02% a day on average. There have been 22 days where First Trust IPOX Europe Equity Opportunities ETF closed green and 8 days where FPXE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.3325.33↑$0.00 (0.00%)25.3325.3316
2024-03-2725.4125.41↑$0.00 (0.00%)25.4125.4150
2024-03-2625.5225.39↓$0.13 (-0.49%)25.3925.52295
2024-03-2525.4525.45↑$0.00 (0.00%)25.4525.45116
2024-03-2225.3925.34↓$0.05 (-0.20%)25.3425.391.01K
2024-03-2125.5125.48↓$0.03 (-0.11%)25.4825.51656
2024-03-2025.5225.52↑$0.00 (0.00%)25.5225.522
2024-03-1925.1625.16↑$0.00 (0.00%)25.1625.166
2024-03-1825.1025.10↑$0.00 (0.00%)25.1025.10127
2024-03-1525.1325.13↑$0.00 (0.00%)25.1325.133
2024-03-1425.3525.26↓$0.09 (-0.36%)25.2625.35228
2024-03-1325.2925.29↑$0.00 (0.00%)25.2925.2911
2024-03-1224.8725.08↑$0.21 (0.84%)24.8725.08190
2024-03-1124.7724.78↑$0.01 (0.04%)24.2724.782.82K
2024-03-0824.8724.87↑$0.00 (0.00%)24.8724.8746
2024-03-0725.2625.26↑$0.00 (0.00%)25.2625.269
2024-03-0624.9724.92↓$0.05 (-0.20%)24.9224.97263
2024-03-0524.6124.61↑$0.00 (0.00%)24.6124.6146
2024-03-0425.0525.01↓$0.04 (-0.16%)24.9625.051.12K
2024-03-0125.0125.05↑$0.04 (0.17%)25.0125.05376
2024-02-2924.6424.67↑$0.03 (0.13%)24.4924.67407
2024-02-2824.4524.45↑$0.00 (0.00%)24.4524.458
2024-02-2724.4524.45↑$0.00 (0.00%)24.4524.454
2024-02-2624.6224.62↑$0.00 (0.00%)24.6224.6279
2024-02-2324.2424.26↑$0.02 (0.07%)24.2424.26133
2024-02-2224.1424.12↓$0.02 (-0.08%)24.1224.261.54K
2024-02-2123.8023.80↑$0.00 (0.00%)23.8023.80162
2024-02-2023.8223.82↑$0.00 (0.00%)23.8223.82104
2024-02-1624.0324.01↓$0.03 (-0.12%)24.0124.03125
2024-02-1524.0824.08↑$0.00 (0.00%)24.0824.0812
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$FPXE they don’t want us to shine… But we gon shine…

0 Like Report
TFTSeasonOne

$FPXE this market love evrry dips let’s see

0 Like Report
a

$FPXE when's the offering?

0 Like Report
im_drank

$FPXE Shorts are calling in all the favors

0 Like Report