Fidelity® New Millennium ETF (FMIL) Historical Stock Data
53.07 ↑0.00 (0.00%)
As of February 23, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, FMIL is down -0.04% a day on average. There have been 17 days where Fidelity® New Millennium ETF closed green and 13 days where FMIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 53.70 | 53.07 | ↓$0.63 (-1.17%) | 52.92 | 53.70 | 105.77K |
| 2025-12-05 | 53.39 | 53.39 | ↑$0.00 (0.00%) | 53.29 | 53.56 | 55.70K |
| 2025-11-28 | 53.00 | 53.13 | ↑$0.14 (0.25%) | 53.00 | 53.21 | 16.49K |
| 2025-11-21 | 51.02 | 51.17 | ↑$0.15 (0.29%) | 50.46 | 51.51 | 62.58K |
| 2025-11-14 | 51.52 | 52.19 | ↑$0.67 (1.30%) | 51.52 | 52.42 | 49.39K |
| 2025-11-07 | 51.82 | 52.21 | ↑$0.39 (0.75%) | 51.40 | 52.22 | 51.96K |
| 2025-10-31 | 53.47 | 53.12 | ↓$0.35 (-0.65%) | 52.87 | 53.47 | 47.90K |
| 2025-10-17 | 51.39 | 51.75 | ↑$0.36 (0.70%) | 51.39 | 51.93 | 43.88K |
| 2025-10-10 | 52.65 | 51.01 | ↓$1.64 (-3.11%) | 50.93 | 52.65 | 142.46K |
| 2025-09-26 | 51.70 | 51.77 | ↑$0.07 (0.14%) | 51.54 | 51.89 | 26.82K |
| 2025-09-19 | 52.23 | 52.15 | ↓$0.08 (-0.15%) | 51.82 | 52.23 | 39.70K |
| 2025-09-12 | 51.85 | 51.62 | ↓$0.23 (-0.44%) | 51.59 | 51.85 | 29.38K |
| 2025-09-05 | 51.38 | 50.90 | ↓$0.48 (-0.92%) | 50.64 | 51.39 | 70.23K |
| 2025-08-29 | 51.15 | 50.86 | ↓$0.29 (-0.57%) | 50.68 | 51.15 | 56.57K |
| 2025-08-22 | 50.45 | 50.94 | ↑$0.49 (0.97%) | 50.17 | 51.04 | 77.43K |
| 2025-08-15 | 51.12 | 50.79 | ↓$0.33 (-0.65%) | 50.76 | 51.12 | 49.32K |
| 2025-08-08 | 50.20 | 50.57 | ↑$0.37 (0.74%) | 50.20 | 50.60 | 81.74K |
| 2025-08-01 | 49.60 | 49.32 | ↓$0.28 (-0.56%) | 49.14 | 49.73 | 90.58K |
| 2025-07-25 | 50.30 | 50.52 | ↑$0.22 (0.44%) | 50.30 | 50.56 | 71.80K |
| 2025-07-18 | 49.77 | 49.60 | ↓$0.17 (-0.34%) | 49.49 | 49.78 | 84.53K |
| 2025-07-11 | 49.14 | 49.23 | ↑$0.09 (0.18%) | 49.07 | 49.33 | 85.42K |
| 2025-06-27 | 48.44 | 48.66 | ↑$0.22 (0.45%) | 48.29 | 48.71 | 86.82K |
| 2025-06-20 | 47.41 | 46.73 | ↓$0.68 (-1.43%) | 46.61 | 47.41 | 38K |
| 2025-06-13 | 46.88 | 46.75 | ↓$0.13 (-0.28%) | 46.66 | 47.22 | 60.90K |
| 2025-06-06 | 47.10 | 47.27 | ↑$0.17 (0.36%) | 47.08 | 47.34 | 60.36K |
| 2025-05-30 | 46.05 | 46.27 | ↑$0.22 (0.48%) | 45.85 | 46.36 | 43.27K |
| 2025-05-23 | 45.07 | 45.39 | ↑$0.32 (0.71%) | 45.07 | 45.63 | 47.75K |
| 2025-05-16 | 46.12 | 46.45 | ↑$0.33 (0.72%) | 46.09 | 46.45 | 93.50K |
| 2025-05-09 | 44.36 | 44.27 | ↓$0.09 (-0.20%) | 44.13 | 44.48 | 120.36K |
| 2025-05-02 | 44.03 | 44.40 | ↑$0.37 (0.84%) | 43.87 | 44.50 | 116.74K |
Create an account or log in to view more rows.
$FMIL buy and hold and get rewarded
$FMIL hot trash
$FMIL overvalued
$FMIL buy the dip were blasting off
$FMIL I don't know shit
but I know I'm holdin till I at least triple up
$FMIL omg this is bullshit
$FMIL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FMIL you wanna be a successful trader close your trades green
$FMIL I'm friggin bored. Just give us our money already
$FMIL this is just going to go up forever