FT Cboe Vest U.S. Equity Buffer ETF - March (FMAR) Historical Stock Data
39.06 ↑0.25 (0.64%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FMAR is down -0.08% a day on average. There have been 15 days where FT Cboe Vest U.S. Equity Buffer ETF - March closed green and 15 days where FMAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 38.90 | 39.06 | ↑$0.16 (0.41%) | 38.90 | 39.06 | 47.88K |
| 2024-05-03 | 38.79 | 38.81 | ↑$0.02 (0.05%) | 38.65 | 38.84 | 48.49K |
| 2024-05-02 | 38.42 | 38.46 | ↑$0.04 (0.10%) | 38.21 | 38.49 | 30.86K |
| 2024-05-01 | 38.26 | 38.25 | ↓$0.01 (-0.03%) | 38.17 | 38.58 | 44.11K |
| 2024-04-30 | 38.62 | 38.32 | ↓$0.30 (-0.78%) | 38.32 | 38.69 | 150.34K |
| 2024-04-29 | 38.69 | 38.72 | ↑$0.03 (0.08%) | 38.59 | 38.74 | 159.94K |
| 2024-04-26 | 38.50 | 38.65 | ↑$0.15 (0.39%) | 38.50 | 38.70 | 196.49K |
| 2024-04-25 | 38.15 | 38.37 | ↑$0.22 (0.58%) | 38.03 | 38.39 | 49.74K |
| 2024-04-24 | 38.46 | 38.50 | ↑$0.03 (0.09%) | 38.34 | 38.54 | 271.48K |
| 2024-04-23 | 38.27 | 38.46 | ↑$0.19 (0.50%) | 38.27 | 38.50 | 33.60K |
| 2024-04-22 | 38.06 | 38.17 | ↑$0.11 (0.29%) | 37.92 | 38.29 | 74.97K |
| 2024-04-19 | 38.07 | 37.90 | ↓$0.17 (-0.45%) | 37.83 | 38.14 | 163.30K |
| 2024-04-18 | 38.25 | 38.12 | ↓$0.13 (-0.34%) | 38.07 | 38.34 | 77.95K |
| 2024-04-17 | 38.45 | 38.18 | ↓$0.27 (-0.70%) | 38.11 | 38.45 | 94.34K |
| 2024-04-16 | 38.38 | 38.31 | ↓$0.07 (-0.18%) | 38.25 | 38.41 | 37.83K |
| 2024-04-15 | 38.88 | 38.35 | ↓$0.53 (-1.36%) | 38.32 | 38.89 | 63.74K |
| 2024-04-12 | 38.88 | 38.66 | ↓$0.22 (-0.57%) | 38.60 | 38.88 | 134.86K |
| 2024-04-11 | 38.88 | 39.03 | ↑$0.15 (0.39%) | 38.73 | 39.07 | 53.07K |
| 2024-04-10 | 38.82 | 38.88 | ↑$0.06 (0.15%) | 38.73 | 38.91 | 92.68K |
| 2024-04-09 | 39.10 | 39.06 | ↓$0.05 (-0.12%) | 38.83 | 39.14 | 47.97K |
| 2024-04-08 | 39.07 | 39.04 | ↓$0.03 (-0.08%) | 39.00 | 39.10 | 50.03K |
| 2024-04-05 | 38.85 | 39.04 | ↑$0.19 (0.49%) | 38.84 | 39.08 | 52.59K |
| 2024-04-04 | 39.26 | 38.77 | ↓$0.49 (-1.25%) | 38.77 | 39.27 | 63.03K |
| 2024-04-03 | 38.97 | 39.07 | ↑$0.10 (0.26%) | 38.96 | 39.15 | 98.23K |
| 2024-04-02 | 39.01 | 39.04 | ↑$0.03 (0.08%) | 38.91 | 39.05 | 191.79K |
| 2024-04-01 | 39.24 | 39.11 | ↓$0.13 (-0.33%) | 39.11 | 39.32 | 118.62K |
| 2024-03-28 | 39.26 | 39.24 | ↓$0.02 (-0.05%) | 39.21 | 39.29 | 85.14K |
| 2024-03-27 | 39.17 | 39.24 | ↑$0.07 (0.18%) | 39.07 | 39.20 | 86K |
| 2024-03-26 | 39.13 | 39.03 | ↓$0.10 (-0.26%) | 39.04 | 39.16 | 440.30K |
| 2024-03-22 | 39.17 | 39.14 | ↓$0.03 (-0.08%) | 39.13 | 39.22 | 149.21K |
Create an account or log in to view more rows.
$FMAR gimme gimme
$FMAR Buy the dip
$FMAR bears haha
$FMAR She's gettin' ready to...
$FMAR come on bulls we can do it
don’t let bears win
$FMAR If options never existed
what do you think this stock would be trading at?
$FMAR slap the ask.
$FMAR Reinvest your dividends
$FMAR why is this not moving lol
$FMAR bear trap?