Franklin Liberty Ultra Short Bond ETF (FLUD) Historical Stock Data
24.88 ↑0.00 (0.02%)
As of April 19, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, FLUD is down -0.01% a day on average. There have been 23 days where Franklin Liberty Ultra Short Bond ETF closed green and 7 days where FLUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.93 | 24.88 | ↓$0.05 (-0.22%) | 24.88 | 24.93 | 412 |
| 2024-04-25 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 11 |
| 2024-04-23 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 186 |
| 2024-04-22 | 24.86 | 24.85 | ↓$0.01 (-0.04%) | 24.85 | 24.86 | 263 |
| 2024-04-19 | 24.92 | 24.83 | ↓$0.10 (-0.38%) | 24.82 | 24.92 | 719 |
| 2024-04-18 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 25.04 | 0.91K |
| 2024-04-17 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 50 |
| 2024-04-16 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.84 | 24.84 | 750 |
| 2024-04-12 | 24.86 | 24.86 | ↓$0.00 (-0.02%) | 24.86 | 24.88 | 1.02K |
| 2024-04-11 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 5 |
| 2024-04-10 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 6 |
| 2024-04-09 | 24.84 | 24.88 | ↑$0.04 (0.16%) | 24.84 | 24.95 | 1.24K |
| 2024-04-08 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 9 |
| 2024-04-05 | 24.79 | 24.84 | ↑$0.05 (0.18%) | 24.79 | 24.84 | 742 |
| 2024-04-04 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 3 |
| 2024-04-03 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.82 | 24.83 | 549 |
| 2024-04-02 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 7 |
| 2024-04-01 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 81 |
| 2024-03-28 | 24.87 | 24.87 | ↓$0.01 (-0.02%) | 24.87 | 24.87 | 1.40K |
| 2024-03-27 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 80 |
| 2024-03-26 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 84 |
| 2024-03-22 | 24.84 | 24.86 | ↑$0.02 (0.08%) | 24.84 | 24.86 | 200 |
| 2024-03-21 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 1 |
| 2024-03-19 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 337 |
| 2024-03-18 | 24.86 | 24.86 | ↓$0.00 (-0.02%) | 24.84 | 24.88 | 1.94K |
| 2024-03-15 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 1 |
| 2024-03-12 | 24.80 | 24.80 | ↑$0.00 (0.01%) | 24.80 | 24.80 | 445 |
| 2024-03-11 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 82 |
| 2024-03-08 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 2 |
| 2024-03-07 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 74 |
Create an account or log in to view more rows.
$FLUD Looking for this cup to breakout.
$FLUD added
$FLUD It's coming
load 'em up.
$FLUD buy buy buy!!
$FLUD my put options are fine
$FLUD Move up
let's buy
$FLUD when this finally break out we could see huge upside
$FLUD the redness has arrived
$FLUD Algorithms are playing games
$FLUD still bullish