Franklin Liberty Ultra Short Bond ETF (FLUD) Historical Stock Data
24.88 ↑0.02 (0.06%)
As of February 8, 2024, 3:08pm EST.
Historical Data
In the past 30 trading days, FLUD is down -0.01% a day on average. There have been 22 days where Franklin Liberty Ultra Short Bond ETF closed green and 8 days where FLUD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.87 | 24.87 | ↓$0.01 (-0.02%) | 24.87 | 24.87 | 1.40K |
2024-03-27 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 80 |
2024-03-26 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 84 |
2024-03-22 | 24.84 | 24.86 | ↑$0.02 (0.08%) | 24.84 | 24.86 | 200 |
2024-03-21 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.86 | 24.86 | 1 |
2024-03-19 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.87 | 24.87 | 337 |
2024-03-18 | 24.86 | 24.86 | ↓$0.00 (-0.02%) | 24.84 | 24.88 | 1.94K |
2024-03-15 | 24.83 | 24.83 | ↑$0.00 (0.00%) | 24.83 | 24.83 | 1 |
2024-03-12 | 24.80 | 24.80 | ↑$0.00 (0.01%) | 24.80 | 24.80 | 445 |
2024-03-11 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 82 |
2024-03-08 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 2 |
2024-03-07 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 74 |
2024-03-06 | 24.80 | 24.81 | ↑$0.00 (0.01%) | 24.80 | 24.82 | 1.07K |
2024-03-05 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.79 | 24.79 | 6 |
2024-03-04 | 24.79 | 24.79 | ↑$0.00 (0.00%) | 24.79 | 24.79 | 25 |
2024-03-01 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.76 | 24.76 | 2 |
2024-02-29 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 1 |
2024-02-28 | 24.82 | 24.85 | ↑$0.02 (0.09%) | 24.82 | 24.85 | 383 |
2024-02-27 | 24.85 | 24.82 | ↓$0.03 (-0.10%) | 24.82 | 24.85 | 600 |
2024-02-26 | 24.90 | 24.85 | ↓$0.05 (-0.22%) | 24.84 | 24.90 | 1.43K |
2024-02-23 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 100 |
2024-02-21 | 24.86 | 24.84 | ↓$0.02 (-0.08%) | 24.84 | 24.86 | 383 |
2024-02-20 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.82 | 24.96 | 3.21K |
2024-02-16 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 114 |
2024-02-15 | 24.85 | 24.84 | ↓$0.01 (-0.05%) | 24.84 | 24.87 | 3.37K |
2024-02-14 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 412 |
2024-02-13 | 24.83 | 24.81 | ↓$0.02 (-0.10%) | 24.81 | 24.83 | 479 |
2024-02-12 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 371 |
2024-02-09 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 280 |
2024-02-08 | 24.81 | 24.84 | ↑$0.03 (0.12%) | 24.80 | 25.10 | 27.95K |
Create an account or log in to view more rows.
$FLUD my put options are fine
$FLUD Move up
let's buy
$FLUD when this finally break out we could see huge upside
$FLUD the redness has arrived
$FLUD Algorithms are playing games
$FLUD still bullish
$FLUD LFFGG
$FLUD Any red I see I shall buy
$FLUD is it time?
$FLUD cup and handle forming