Franklin Liberty Ultra Short Bond ETF (FLUD) Historical Stock Data

24.92 ↑0.01 (0.06%)
As of July 1, 2024, 1:54pm EST.

Historical Data

In the past 30 trading days, FLUD is down -0.15% a day on average. There have been 18 days where Franklin Liberty Ultra Short Bond ETF closed green and 12 days where FLUD closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2424.9224.92↓$0.01 (-0.02%)24.9124.921.49K
2024-07-2324.9124.90↓$0.01 (-0.04%)24.9024.911.33K
2024-07-2224.8924.94↑$0.04 (0.18%)24.8924.973.34K
2024-07-1924.8724.88↑$0.01 (0.04%)24.8624.88428
2024-07-1824.8824.88↑$0.00 (0.00%)24.8824.88210
2024-07-1724.8724.87↓$0.00 (0.00%)24.8724.871.93K
2024-07-1624.8824.88↑$0.00 (0.00%)24.8824.88121
2024-07-1524.9924.88↓$0.11 (-0.44%)24.8725.004.08K
2024-07-1224.8924.89↑$0.00 (0.00%)24.8325.086.76K
2024-07-1124.8824.87↓$0.02 (-0.06%)24.8724.88264
2024-07-1024.8524.86↑$0.01 (0.04%)24.8524.885.73K
2024-07-0924.8724.85↓$0.02 (-0.08%)24.8524.8760.27K
2024-07-0824.8724.88↑$0.01 (0.04%)24.8724.90681
2024-07-0524.8624.86↑$0.00 (0.00%)24.8624.8656
2024-07-0324.8324.83↑$0.00 (0.00%)24.8324.83152
2024-07-0124.8424.84↓$0.00 (-0.02%)24.8424.844.01K
2024-06-2824.9324.93↓$0.00 (-0.02%)24.9324.93682
2024-06-2724.9024.90↑$0.00 (0.00%)24.9024.9056
2024-06-2624.9224.92↑$0.00 (0.00%)24.9224.9275
2024-06-2524.8724.94↑$0.07 (0.28%)24.8724.981.32K
2024-06-2424.8424.87↑$0.03 (0.12%)24.8424.87659
2024-06-2024.8524.85↑$0.00 (0.00%)24.8524.851
2024-06-1824.8624.86↑$0.00 (0.00%)24.8624.861
2024-06-1424.8524.85↑$0.00 (0.00%)24.8524.856
2024-06-1324.8524.84↓$0.01 (-0.05%)24.8324.85433
2024-06-1224.8724.86↓$0.01 (-0.04%)24.8624.971.26K
2024-06-1124.8724.85↓$0.02 (-0.08%)24.8524.901.77K
2024-06-1024.8624.86↑$0.00 (0.00%)24.8624.86239
2024-06-0726.0424.83↓$1.21 (-4.65%)24.8326.041.63K
2024-06-0624.8424.90↑$0.06 (0.24%)24.8425.0811.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FLUD my put options are fine

0 Like Report
glaglewd

$FLUD Algorithms are playing games

0 Like Report