Franklin Liberty Ultra Short Bond ETF (FLUD) Historical Stock Data

24.57 ↓0.01 (-0.04%)
As of January 12, 2023, 1:06pm EST.

Historical Data

In the past 30 trading days, FLUD is up 0.00% a day on average. There have been 28 days where Franklin Liberty Ultra Short Bond ETF closed green and 2 days where FLUD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.5724.57↑$0.00 (0.00%)24.5724.5750
2023-01-2624.5324.58↑$0.04 (0.18%)24.5324.58272
2023-01-2424.5624.56↑$0.00 (0.00%)24.5624.565
2023-01-2324.5324.55↑$0.02 (0.08%)24.5324.55685
2023-01-2024.5524.55↑$0.00 (0.00%)24.5524.556
2023-01-1824.5424.54↑$0.00 (0.00%)24.5424.542
2023-01-1324.5324.53↑$0.00 (0.00%)24.5324.5314
2023-01-1224.5224.52↑$0.00 (0.00%)24.5224.52145
2023-01-1124.5124.51↑$0.00 (0.00%)24.5124.51100
2023-01-1024.5124.51↑$0.00 (0.00%)24.5124.51100
2023-01-0924.5224.50↓$0.02 (-0.10%)24.5024.52151
2023-01-0624.4924.49↑$0.00 (0.00%)24.4924.4946
2023-01-0524.4824.48↑$0.00 (0.00%)24.4824.48155
2023-01-0424.4824.48↑$0.00 (0.00%)24.4824.48101
2023-01-0324.4824.46↓$0.02 (-0.08%)24.4624.49250
2022-12-3024.4724.47↑$0.00 (0.00%)24.4724.4750
2022-12-2924.4624.46↑$0.00 (0.00%)24.4624.4679
2022-12-2824.4624.46↑$0.00 (0.00%)24.4624.46194
2022-12-2724.4324.43↑$0.00 (0.00%)24.4324.43151
2022-12-2324.4524.45↑$0.00 (0.00%)24.4524.452
2022-12-2224.4424.44↑$0.00 (0.00%)24.4424.441
2022-12-2124.4424.44↑$0.00 (0.00%)24.4424.4450
2022-12-2024.4324.43↑$0.00 (0.00%)24.4324.4351
2022-12-1424.4624.46↑$0.00 (0.00%)24.4624.4650
2022-12-1324.4624.46↑$0.00 (0.00%)24.4624.4660
2022-12-0824.4524.45↑$0.00 (0.00%)24.4524.452
2022-12-0724.4324.43↑$0.00 (0.00%)24.4324.4350
2022-12-0624.4324.43↑$0.00 (0.00%)24.4324.431
2022-12-0524.4224.42↑$0.00 (0.00%)24.4224.421
2022-11-3024.4624.46↑$0.00 (0.00%)24.4624.462
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FLUD I gave in! Bought more 100 shares

0 Like Report
stockenthusiast

$FLUD Chill out and chill some more. It's all temporary.

0 Like Report
im_drank

$FLUD low volume

expect flat or negative close

0 Like Report
delaina

$FLUD Ride this train. You won't regret.

0 Like Report
MelbourneCheersAu

$FLUD Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report