Franklin Liberty Ultra Short Bond ETF (FLUD) Historical Stock Data
24.57 ↓0.01 (-0.04%)
As of January 12, 2023, 1:06pm EST.
Historical Data
In the past 30 trading days, FLUD is up 0.00% a day on average. There have been 28 days where Franklin Liberty Ultra Short Bond ETF closed green and 2 days where FLUD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-27 | 24.57 | 24.57 | ↑$0.00 (0.00%) | 24.57 | 24.57 | 50 |
2023-01-26 | 24.53 | 24.58 | ↑$0.04 (0.18%) | 24.53 | 24.58 | 272 |
2023-01-24 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.56 | 24.56 | 5 |
2023-01-23 | 24.53 | 24.55 | ↑$0.02 (0.08%) | 24.53 | 24.55 | 685 |
2023-01-20 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 6 |
2023-01-18 | 24.54 | 24.54 | ↑$0.00 (0.00%) | 24.54 | 24.54 | 2 |
2023-01-13 | 24.53 | 24.53 | ↑$0.00 (0.00%) | 24.53 | 24.53 | 14 |
2023-01-12 | 24.52 | 24.52 | ↑$0.00 (0.00%) | 24.52 | 24.52 | 145 |
2023-01-11 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 100 |
2023-01-10 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 100 |
2023-01-09 | 24.52 | 24.50 | ↓$0.02 (-0.10%) | 24.50 | 24.52 | 151 |
2023-01-06 | 24.49 | 24.49 | ↑$0.00 (0.00%) | 24.49 | 24.49 | 46 |
2023-01-05 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 155 |
2023-01-04 | 24.48 | 24.48 | ↑$0.00 (0.00%) | 24.48 | 24.48 | 101 |
2023-01-03 | 24.48 | 24.46 | ↓$0.02 (-0.08%) | 24.46 | 24.49 | 250 |
2022-12-30 | 24.47 | 24.47 | ↑$0.00 (0.00%) | 24.47 | 24.47 | 50 |
2022-12-29 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 79 |
2022-12-28 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 194 |
2022-12-27 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.43 | 24.43 | 151 |
2022-12-23 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.45 | 24.45 | 2 |
2022-12-22 | 24.44 | 24.44 | ↑$0.00 (0.00%) | 24.44 | 24.44 | 1 |
2022-12-21 | 24.44 | 24.44 | ↑$0.00 (0.00%) | 24.44 | 24.44 | 50 |
2022-12-20 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.43 | 24.43 | 51 |
2022-12-14 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 50 |
2022-12-13 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 60 |
2022-12-08 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.45 | 24.45 | 2 |
2022-12-07 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.43 | 24.43 | 50 |
2022-12-06 | 24.43 | 24.43 | ↑$0.00 (0.00%) | 24.43 | 24.43 | 1 |
2022-12-05 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 1 |
2022-11-30 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.46 | 24.46 | 2 |
Create an account or log in to view more rows.
$FLUD I gave in! Bought more 100 shares
$FLUD Chill out and chill some more. It's all temporary.
$FLUD Overpower the algos!
$FLUD low volume
expect flat or negative close
$FLUD i am trading for a better future!
$FLUD Ride this train. You won't regret.
$FLUD red day ahead
$FLUD we need one good push to moon this.
$FLUD just added more
$FLUD Waiting waiting waiting — you know for what !!! Announcement!!!