Franklin Liberty Ultra Short Bond ETF (FLUD) Historical Stock Data

24.88 ↑0.02 (0.06%)
As of February 8, 2024, 3:08pm EST.

Historical Data

In the past 30 trading days, FLUD is down -0.01% a day on average. There have been 22 days where Franklin Liberty Ultra Short Bond ETF closed green and 8 days where FLUD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.8724.87↓$0.01 (-0.02%)24.8724.871.40K
2024-03-2724.8724.87↑$0.00 (0.00%)24.8724.8780
2024-03-2624.8624.86↑$0.00 (0.00%)24.8624.8684
2024-03-2224.8424.86↑$0.02 (0.08%)24.8424.86200
2024-03-2124.8624.86↑$0.00 (0.00%)24.8624.861
2024-03-1924.8724.87↑$0.00 (0.00%)24.8724.87337
2024-03-1824.8624.86↓$0.00 (-0.02%)24.8424.881.94K
2024-03-1524.8324.83↑$0.00 (0.00%)24.8324.831
2024-03-1224.8024.80↑$0.00 (0.01%)24.8024.80445
2024-03-1124.8224.82↑$0.00 (0.00%)24.8224.8282
2024-03-0824.8024.80↑$0.00 (0.00%)24.8024.802
2024-03-0724.8124.81↑$0.00 (0.00%)24.8124.8174
2024-03-0624.8024.81↑$0.00 (0.01%)24.8024.821.07K
2024-03-0524.7924.79↑$0.00 (0.00%)24.7924.796
2024-03-0424.7924.79↑$0.00 (0.00%)24.7924.7925
2024-03-0124.7624.76↑$0.00 (0.00%)24.7624.762
2024-02-2924.8524.85↑$0.00 (0.00%)24.8524.851
2024-02-2824.8224.85↑$0.02 (0.09%)24.8224.85383
2024-02-2724.8524.82↓$0.03 (-0.10%)24.8224.85600
2024-02-2624.9024.85↓$0.05 (-0.22%)24.8424.901.43K
2024-02-2324.8524.85↑$0.00 (0.00%)24.8524.85100
2024-02-2124.8624.84↓$0.02 (-0.08%)24.8424.86383
2024-02-2024.8324.82↓$0.01 (-0.04%)24.8224.963.21K
2024-02-1624.8224.82↑$0.00 (0.00%)24.8224.82114
2024-02-1524.8524.84↓$0.01 (-0.05%)24.8424.873.37K
2024-02-1424.8224.82↑$0.00 (0.00%)24.8224.82412
2024-02-1324.8324.81↓$0.02 (-0.10%)24.8124.83479
2024-02-1224.8224.82↑$0.00 (0.00%)24.8224.82371
2024-02-0924.8024.80↑$0.00 (0.00%)24.8024.80280
2024-02-0824.8124.84↑$0.03 (0.12%)24.8025.1027.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FLUD my put options are fine

0 Like Report
glaglewd

$FLUD Algorithms are playing games

0 Like Report