Fidelity® Limited Term Bond ETF (FLTB) Historical Stock Data
50.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLTB is down -0.05% a day on average. There have been 14 days where Fidelity® Limited Term Bond ETF closed green and 16 days where FLTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 50.90 | 50.69 | ↓$0.21 (-0.42%) | 50.65 | 50.90 | 57.71K |
| 2025-12-04 | 50.69 | 50.68 | ↓$0.01 (-0.02%) | 50.67 | 50.77 | 18.45K |
| 2025-12-03 | 50.60 | 50.75 | ↑$0.15 (0.30%) | 50.60 | 50.81 | 25.27K |
| 2025-12-02 | 50.75 | 50.69 | ↓$0.06 (-0.12%) | 50.66 | 50.75 | 22.77K |
| 2025-12-01 | 50.82 | 50.71 | ↓$0.11 (-0.22%) | 50.66 | 50.82 | 18.67K |
| 2025-11-28 | 50.84 | 50.75 | ↓$0.09 (-0.18%) | 50.70 | 50.84 | 22.52K |
| 2025-11-26 | 50.73 | 50.76 | ↑$0.03 (0.06%) | 50.69 | 50.77 | 39.87K |
| 2025-11-25 | 50.89 | 50.90 | ↑$0.01 (0.02%) | 50.80 | 50.94 | 20.13K |
| 2025-11-24 | 50.90 | 50.85 | ↓$0.05 (-0.09%) | 50.76 | 50.90 | 50.18K |
| 2025-11-21 | 50.76 | 50.80 | ↑$0.04 (0.07%) | 50.53 | 50.83 | 47.72K |
| 2025-11-20 | 50.71 | 50.73 | ↑$0.02 (0.03%) | 50.64 | 50.81 | 43.03K |
| 2025-11-19 | 50.70 | 50.73 | ↑$0.03 (0.06%) | 50.65 | 50.99 | 537.48K |
| 2025-11-18 | 50.69 | 50.69 | ↑$0.00 (0.00%) | 50.63 | 50.75 | 85.48K |
| 2025-11-17 | 50.61 | 50.69 | ↑$0.08 (0.16%) | 50.61 | 50.70 | 53.26K |
| 2025-11-14 | 50.70 | 50.63 | ↓$0.07 (-0.13%) | 50.63 | 50.75 | 20.49K |
| 2025-11-13 | 50.64 | 50.64 | ↓$0.00 (0.00%) | 50.62 | 50.71 | 37.98K |
| 2025-11-12 | 50.66 | 50.70 | ↑$0.04 (0.08%) | 50.66 | 50.77 | 25.35K |
| 2025-11-11 | 50.71 | 50.76 | ↑$0.05 (0.10%) | 50.67 | 50.80 | 26.47K |
| 2025-11-10 | 50.65 | 50.67 | ↑$0.02 (0.04%) | 50.65 | 50.70 | 33.10K |
| 2025-11-07 | 50.54 | 50.65 | ↑$0.11 (0.22%) | 50.54 | 50.72 | 45.82K |
| 2025-11-06 | 50.60 | 50.67 | ↑$0.07 (0.14%) | 50.59 | 50.71 | 51.72K |
| 2025-11-05 | 50.77 | 50.59 | ↓$0.18 (-0.35%) | 50.52 | 50.77 | 16.88K |
| 2025-11-04 | 50.75 | 50.64 | ↓$0.12 (-0.23%) | 50.56 | 50.75 | 24.99K |
| 2025-11-03 | 50.70 | 50.63 | ↓$0.07 (-0.14%) | 50.55 | 50.72 | 19.88K |
| 2025-10-31 | 50.76 | 50.64 | ↓$0.13 (-0.25%) | 50.60 | 50.81 | 33.25K |
| 2025-10-30 | 50.84 | 50.69 | ↓$0.15 (-0.29%) | 50.52 | 50.84 | 31.88K |
| 2025-10-29 | 50.99 | 50.84 | ↓$0.16 (-0.30%) | 50.80 | 50.99 | 29.12K |
| 2025-10-28 | 50.80 | 50.96 | ↑$0.16 (0.31%) | 50.80 | 50.99 | 18.75K |
| 2025-10-27 | 50.99 | 50.96 | ↓$0.03 (-0.06%) | 50.82 | 50.99 | 20.19K |
| 2025-10-24 | 51.07 | 50.92 | ↓$0.15 (-0.29%) | 50.87 | 51.07 | 21.66K |
Create an account or log in to view more rows.
$FLTB Yolo
$FLTB Market is down
No worries
$FLTB come on I wana jump up and down
$FLTB Nope
$FLTB whats the target for Friday close?
$FLTB nearing a decent swing entry point
$FLTB to the moon!!! lfG
$FLTB oh my!
$FLTB omg this is bullshit
$FLTB do what the markets tells you to do not the other way around