Fidelity® Limited Term Bond ETF (FLTB) Historical Stock Data

48.23 ↑0.04 (0.08%)
As of December 8, 2022, 12:10pm EST.

Historical Data

In the past 30 trading days, FLTB is up 0.04% a day on average. There have been 16 days where Fidelity® Limited Term Bond ETF closed green and 14 days where FLTB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0848.2148.19↓$0.02 (-0.04%)48.1948.2442.52K
2022-12-0748.1748.25↑$0.07 (0.16%)48.1648.2687.21K
2022-12-0648.0948.07↓$0.02 (-0.04%)47.9248.1172.32K
2022-12-0548.1548.02↓$0.13 (-0.27%)48.0048.17130.19K
2022-12-0248.1348.23↑$0.10 (0.22%)48.0848.2347.39K
2022-12-0148.1548.16↑$0.01 (0.02%)48.0848.19271.07K
2022-11-3047.7848.03↑$0.25 (0.52%)47.7748.0320.51K
2022-11-2947.9047.84↓$0.06 (-0.13%)47.8447.9016.36K
2022-11-2847.9047.91↑$0.01 (0.02%)47.8347.9110.22K
2022-11-2548.0247.98↓$0.04 (-0.08%)47.9348.0215.10K
2022-11-2347.9247.93↑$0.01 (0.02%)47.9047.9413.56K
2022-11-2247.9247.90↓$0.02 (-0.04%)47.8547.9217.87K
2022-11-2147.9047.78↓$0.12 (-0.25%)47.7847.9317.11K
2022-11-1848.2347.84↓$0.39 (-0.81%)47.8448.2326.96K
2022-11-1747.5647.88↑$0.32 (0.67%)47.5647.9111.85K
2022-11-1647.9647.95↓$0.01 (-0.02%)47.9048.0069.03K
2022-11-1547.9447.85↓$0.09 (-0.19%)47.8047.9460.42K
2022-11-1447.7947.84↑$0.05 (0.10%)47.7547.881.98M
2022-11-1148.0947.80↓$0.29 (-0.60%)47.7548.0915.97K
2022-11-1047.5647.79↑$0.23 (0.48%)47.5647.8919.76K
2022-11-0946.8847.40↑$0.52 (1.11%)46.8847.4025.59K
2022-11-0847.2747.28↑$0.01 (0.02%)47.2647.3116.37K
2022-11-0747.1947.22↑$0.03 (0.06%)47.1947.2424.35K
2022-11-0447.1947.24↑$0.05 (0.12%)47.1547.2526.06K
2022-11-0347.1347.19↑$0.06 (0.13%)47.1047.2174.97K
2022-11-0247.3447.26↓$0.08 (-0.17%)47.2447.447.18K
2022-11-0147.3647.37↑$0.01 (0.01%)47.3147.4925.81K
2022-10-3147.3447.29↓$0.05 (-0.10%)47.2947.3929.36K
2022-10-2847.5247.42↓$0.10 (-0.22%)47.4047.5211.11K
2022-10-2747.2447.42↑$0.18 (0.38%)47.2447.5249.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLTB who here can't stand the CEO?

0 Like Report
bulls_only

$FLTB HODLing
and buying more when I can.

0 Like Report
tighttechniq

$FLTB it's just a matter of time and patience...

0 Like Report