Fidelity® Limited Term Bond ETF (FLTB) Historical Stock Data
48.70 ↓0.05 (-0.10%)
As of April 22, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, FLTB is up 0.02% a day on average. There have been 15 days where Fidelity® Limited Term Bond ETF closed green and 15 days where FLTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 48.76 | 48.75 | ↓$0.01 (-0.03%) | 48.71 | 48.76 | 3.86K |
| 2024-04-23 | 48.75 | 48.77 | ↑$0.02 (0.04%) | 48.75 | 48.84 | 4.36K |
| 2024-04-22 | 48.56 | 48.71 | ↑$0.15 (0.31%) | 48.56 | 48.75 | 4.53K |
| 2024-04-19 | 48.67 | 48.62 | ↓$0.05 (-0.09%) | 48.62 | 48.71 | 9.62K |
| 2024-04-18 | 48.66 | 48.61 | ↓$0.05 (-0.10%) | 48.60 | 48.69 | 4.04K |
| 2024-04-17 | 48.78 | 48.68 | ↓$0.10 (-0.20%) | 48.62 | 48.78 | 17.37K |
| 2024-04-16 | 48.68 | 48.59 | ↓$0.09 (-0.18%) | 48.53 | 48.68 | 31.48K |
| 2024-04-15 | 48.68 | 48.68 | ↓$0.00 (-0.01%) | 48.64 | 48.71 | 7.34K |
| 2024-04-12 | 48.62 | 48.78 | ↑$0.16 (0.33%) | 48.62 | 48.83 | 6.36K |
| 2024-04-11 | 48.75 | 48.70 | ↓$0.05 (-0.10%) | 48.66 | 48.78 | 6.36K |
| 2024-04-10 | 48.65 | 48.72 | ↑$0.07 (0.14%) | 48.65 | 48.79 | 6.58K |
| 2024-04-09 | 48.94 | 48.95 | ↑$0.01 (0.03%) | 48.91 | 48.95 | 6.40K |
| 2024-04-08 | 49.08 | 48.92 | ↓$0.16 (-0.33%) | 48.73 | 49.08 | 16.72K |
| 2024-04-05 | 49.00 | 48.95 | ↓$0.05 (-0.11%) | 48.91 | 49.00 | 4.57K |
| 2024-04-04 | 48.82 | 48.98 | ↑$0.16 (0.33%) | 48.82 | 49.00 | 51.15K |
| 2024-04-03 | 48.71 | 48.95 | ↑$0.24 (0.49%) | 48.71 | 48.99 | 52.92K |
| 2024-04-02 | 48.93 | 48.91 | ↓$0.02 (-0.04%) | 48.85 | 48.95 | 22.69K |
| 2024-04-01 | 49.45 | 48.92 | ↓$0.53 (-1.07%) | 48.88 | 49.45 | 12.35K |
| 2024-03-28 | 49.02 | 49.05 | ↑$0.02 (0.05%) | 48.99 | 49.09 | 14.67K |
| 2024-03-27 | 48.90 | 49.10 | ↑$0.20 (0.40%) | 48.90 | 49.10 | 22.81K |
| 2024-03-26 | 48.89 | 49.00 | ↑$0.11 (0.22%) | 48.89 | 49.03 | 3.27K |
| 2024-03-25 | 49.00 | 49.15 | ↑$0.15 (0.30%) | 49.00 | 49.17 | 6.62K |
| 2024-03-22 | 49.17 | 49.17 | ↓$0.01 (-0.01%) | 49.16 | 49.17 | 6.11K |
| 2024-03-21 | 49.17 | 49.14 | ↓$0.04 (-0.07%) | 49.10 | 49.17 | 3.83K |
| 2024-03-20 | 49.01 | 49.09 | ↑$0.08 (0.15%) | 49.00 | 49.11 | 3.06K |
| 2024-03-19 | 49.03 | 49.01 | ↓$0.02 (-0.04%) | 48.95 | 49.05 | 4.68K |
| 2024-03-18 | 48.88 | 48.93 | ↑$0.05 (0.10%) | 48.88 | 49.03 | 5.69K |
| 2024-03-15 | 48.92 | 48.99 | ↑$0.07 (0.14%) | 48.90 | 49.03 | 66.08K |
| 2024-03-14 | 49.08 | 48.94 | ↓$0.14 (-0.30%) | 48.88 | 49.08 | 2.94K |
| 2024-03-13 | 48.89 | 49.06 | ↑$0.16 (0.34%) | 48.89 | 49.10 | 7.10K |
Create an account or log in to view more rows.
$FLTB do what the markets tells you to do not the other way around
$FLTB we need more volume
$FLTB wow you bulls are losers
$FLTB shorters eat my shit
$FLTB LOADING UP HERE!
$FLTB buying all the dips.
$FLTB volume = money
$FLTB I already know
tomorrow the bulls going to say "next week" just like every week.
$FLTB Bull trap
$FLTB hold