Franklin Liberty Systematic Style Premia ETF (FLSP) Historical Stock Data
23.61 ↓0.04 (-0.15%)
As of April 26, 2024, 2:09pm EST.
Historical Data
In the past 30 trading days, FLSP is down -0.41% a day on average. There have been 7 days where Franklin Liberty Systematic Style Premia ETF closed green and 23 days where FLSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.64 | 23.61 | ↓$0.04 (-0.15%) | 23.52 | 23.66 | 4.09K |
| 2024-04-25 | 23.68 | 23.64 | ↓$0.03 (-0.15%) | 23.58 | 23.68 | 7.36K |
| 2024-04-24 | 23.86 | 23.81 | ↓$0.05 (-0.20%) | 23.66 | 24.30 | 11.76K |
| 2024-04-23 | 24.05 | 23.82 | ↓$0.23 (-0.96%) | 23.76 | 24.05 | 4.07K |
| 2024-04-22 | 23.89 | 23.77 | ↓$0.12 (-0.51%) | 23.25 | 24.20 | 14.49K |
| 2024-04-19 | 23.90 | 23.70 | ↓$0.20 (-0.84%) | 23.70 | 23.92 | 14.22K |
| 2024-04-18 | 23.86 | 23.97 | ↑$0.11 (0.44%) | 23.86 | 23.97 | 6.43K |
| 2024-04-17 | 23.94 | 23.94 | ↑$0.00 (0.01%) | 23.73 | 23.95 | 11.94K |
| 2024-04-16 | 23.94 | 23.79 | ↓$0.15 (-0.63%) | 23.79 | 24.04 | 7.06K |
| 2024-04-15 | 23.95 | 23.73 | ↓$0.22 (-0.92%) | 22.71 | 23.95 | 23.77K |
| 2024-04-12 | 23.75 | 23.81 | ↑$0.06 (0.25%) | 23.69 | 23.90 | 4.60K |
| 2024-04-11 | 23.89 | 23.82 | ↓$0.07 (-0.27%) | 23.73 | 23.89 | 4.68K |
| 2024-04-10 | 23.94 | 23.71 | ↓$0.23 (-0.96%) | 23.71 | 23.94 | 2.61K |
| 2024-04-09 | 23.94 | 23.79 | ↓$0.15 (-0.63%) | 23.74 | 23.94 | 4.83K |
| 2024-04-08 | 24.03 | 23.84 | ↓$0.19 (-0.77%) | 23.77 | 24.05 | 11.15K |
| 2024-04-05 | 23.86 | 23.88 | ↑$0.02 (0.08%) | 23.66 | 24.10 | 10.65K |
| 2024-04-04 | 24.05 | 23.88 | ↓$0.18 (-0.73%) | 23.85 | 24.05 | 5.58K |
| 2024-04-03 | 24.07 | 23.82 | ↓$0.25 (-1.04%) | 23.82 | 24.16 | 8.64K |
| 2024-04-02 | 24.42 | 23.90 | ↓$0.53 (-2.15%) | 23.84 | 24.42 | 10.80K |
| 2024-04-01 | 23.69 | 23.93 | ↑$0.24 (1.01%) | 23.48 | 25.12 | 28.46K |
| 2024-03-28 | 23.97 | 23.96 | ↓$0.01 (-0.06%) | 23.86 | 24.08 | 12.26K |
| 2024-03-27 | 24.17 | 24.07 | ↓$0.10 (-0.42%) | 23.99 | 24.17 | 3.40K |
| 2024-03-26 | 24.08 | 23.87 | ↓$0.21 (-0.87%) | 23.87 | 24.20 | 6.26K |
| 2024-03-25 | 24.09 | 24.10 | ↑$0.01 (0.04%) | 23.83 | 24.10 | 2.79K |
| 2024-03-22 | 24.18 | 23.82 | ↓$0.36 (-1.49%) | 23.82 | 24.20 | 4.75K |
| 2024-03-21 | 23.86 | 23.84 | ↓$0.02 (-0.08%) | 23.84 | 24.06 | 9.54K |
| 2024-03-20 | 23.99 | 23.92 | ↓$0.07 (-0.31%) | 23.83 | 24.00 | 6.91K |
| 2024-03-19 | 24.02 | 23.94 | ↓$0.08 (-0.33%) | 23.92 | 24.02 | 2.80K |
| 2024-03-18 | 23.86 | 24.00 | ↑$0.14 (0.59%) | 23.86 | 24.00 | 7.63K |
| 2024-03-15 | 23.72 | 23.63 | ↓$0.09 (-0.37%) | 23.63 | 23.85 | 5.44K |
Create an account or log in to view more rows.
$FLSP what happened?
$FLSP This is just getting warmed up.
$FLSP today feels different to the moon
$FLSP gets me every time lol
$FLSP HODLing
and buying more when I can.
$FLSP News Plz.....
$FLSP bear trap dude
$FLSP LFFGG
$FLSP Holding.
$FLSP Fuk the 1% even though i feel like the 1%