Franklin LibertyQ U.S. Small Cap Equity ETF (FLQS) Historical Stock Data
39.31 ↑0.45 (1.15%)
As of May 6, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, FLQS is down -0.26% a day on average. There have been 11 days where Franklin LibertyQ U.S. Small Cap Equity ETF closed green and 19 days where FLQS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 38.99 | 38.86 | ↓$0.13 (-0.32%) | 38.71 | 38.99 | 14.17K |
| 2024-05-02 | 38.34 | 38.51 | ↑$0.17 (0.45%) | 38.34 | 38.51 | 483 |
| 2024-05-01 | 37.92 | 37.95 | ↑$0.03 (0.07%) | 37.88 | 38.18 | 3.14K |
| 2024-04-30 | 38.37 | 37.98 | ↓$0.39 (-1.02%) | 37.98 | 38.38 | 6.83K |
| 2024-04-29 | 38.88 | 38.84 | ↓$0.04 (-0.12%) | 38.75 | 38.97 | 6.01K |
| 2024-04-26 | 38.63 | 38.62 | ↓$0.01 (-0.03%) | 38.62 | 38.68 | 11.07K |
| 2024-04-25 | 38.15 | 38.37 | ↑$0.22 (0.58%) | 38.12 | 38.37 | 1.33K |
| 2024-04-24 | 38.54 | 38.60 | ↑$0.06 (0.16%) | 38.40 | 38.60 | 4.39K |
| 2024-04-23 | 38.56 | 38.65 | ↑$0.09 (0.23%) | 38.56 | 38.69 | 12.46K |
| 2024-04-22 | 38.23 | 38.09 | ↓$0.14 (-0.37%) | 38.07 | 38.25 | 2.61K |
| 2024-04-19 | 37.48 | 37.72 | ↑$0.24 (0.64%) | 37.48 | 37.72 | 3.92K |
| 2024-04-18 | 37.73 | 37.44 | ↓$0.29 (-0.77%) | 37.34 | 37.77 | 13.56K |
| 2024-04-17 | 37.62 | 37.42 | ↓$0.20 (-0.54%) | 37.42 | 37.62 | 840 |
| 2024-04-16 | 37.79 | 37.75 | ↓$0.04 (-0.09%) | 37.60 | 37.88 | 16.94K |
| 2024-04-15 | 38.26 | 37.91 | ↓$0.35 (-0.92%) | 37.91 | 38.26 | 2.49K |
| 2024-04-12 | 38.69 | 38.21 | ↓$0.48 (-1.24%) | 38.18 | 38.69 | 19.38K |
| 2024-04-11 | 38.77 | 38.68 | ↓$0.09 (-0.23%) | 38.68 | 38.77 | 1.60K |
| 2024-04-10 | 39.04 | 38.65 | ↓$0.39 (-1.00%) | 38.50 | 39.04 | 9.03K |
| 2024-04-09 | 39.68 | 39.51 | ↓$0.17 (-0.43%) | 39.34 | 39.68 | 5.40K |
| 2024-04-08 | 39.60 | 39.52 | ↓$0.08 (-0.21%) | 39.52 | 39.66 | 2.43K |
| 2024-04-05 | 39.27 | 39.35 | ↑$0.08 (0.21%) | 39.27 | 39.52 | 1.37K |
| 2024-04-04 | 39.95 | 39.26 | ↓$0.69 (-1.73%) | 39.26 | 39.95 | 1.49K |
| 2024-04-03 | 39.50 | 39.62 | ↑$0.12 (0.32%) | 39.50 | 39.75 | 3.27K |
| 2024-04-02 | 39.51 | 39.53 | ↑$0.02 (0.04%) | 39.34 | 39.53 | 3.78K |
| 2024-04-01 | 40.59 | 40.27 | ↓$0.32 (-0.79%) | 40.19 | 40.59 | 1.85K |
| 2024-03-28 | 40.61 | 40.61 | ↓$0.00 (-0.01%) | 40.55 | 40.61 | 1.39K |
| 2024-03-27 | 39.98 | 40.39 | ↑$0.41 (1.02%) | 39.98 | 40.39 | 2.63K |
| 2024-03-26 | 39.71 | 39.71 | ↑$0.00 (0.00%) | 39.71 | 39.71 | 186 |
| 2024-03-25 | 39.88 | 39.70 | ↓$0.18 (-0.44%) | 39.70 | 39.95 | 3.18K |
| 2024-03-22 | 40.26 | 39.78 | ↓$0.48 (-1.19%) | 39.78 | 40.26 | 0.91K |
Create an account or log in to view more rows.
$FLQS Powell save me
$FLQS Dumping started...
Get out while you can...
$FLQS Moon soon
$FLQS rocket fuel tanks are full. Gonna shoot to the stars
$FLQS swing puts
$FLQS very nice
$FLQS this is going to skyrocket tmr!!!
$FLQS let’s go!! Squeeze time
$FLQS the catalyst we need !
$FLQS bought more