Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data
51.32 ↑0.49 (0.96%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FLQL is down -0.14% a day on average. There have been 13 days where Franklin LibertyQ U.S. Equity ETF closed green and 17 days where FLQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 51.13 | 51.32 | ↑$0.19 (0.37%) | 51.05 | 51.45 | 25.57K |
| 2024-04-25 | 50.34 | 50.83 | ↑$0.49 (0.97%) | 50.28 | 50.94 | 29.47K |
| 2024-04-24 | 51.28 | 51.08 | ↓$0.20 (-0.39%) | 50.85 | 51.33 | 48.37K |
| 2024-04-23 | 50.58 | 51.01 | ↑$0.43 (0.85%) | 50.55 | 51.08 | 20.53K |
| 2024-04-22 | 50.20 | 50.34 | ↑$0.14 (0.28%) | 50.02 | 50.67 | 23.65K |
| 2024-04-19 | 50.43 | 49.92 | ↓$0.51 (-1.01%) | 49.84 | 50.55 | 91.67K |
| 2024-04-18 | 50.84 | 50.52 | ↓$0.32 (-0.63%) | 50.42 | 50.98 | 25.07K |
| 2024-04-17 | 51.37 | 50.74 | ↓$0.63 (-1.23%) | 50.67 | 51.37 | 27.82K |
| 2024-04-16 | 51.23 | 51.18 | ↓$0.05 (-0.09%) | 51.09 | 51.37 | 46.84K |
| 2024-04-15 | 52.27 | 51.22 | ↓$1.05 (-2.01%) | 51.19 | 52.28 | 25.31K |
| 2024-04-12 | 52.12 | 51.80 | ↓$0.32 (-0.61%) | 51.68 | 52.23 | 189.76K |
| 2024-04-11 | 52.35 | 52.58 | ↑$0.23 (0.44%) | 52.02 | 52.69 | 20.13K |
| 2024-04-10 | 52.05 | 52.12 | ↑$0.07 (0.13%) | 52.00 | 52.31 | 22.33K |
| 2024-04-09 | 52.82 | 52.66 | ↓$0.16 (-0.30%) | 52.31 | 52.82 | 18.45K |
| 2024-04-08 | 52.77 | 52.65 | ↓$0.12 (-0.23%) | 52.61 | 52.83 | 17.96K |
| 2024-04-05 | 52.26 | 52.70 | ↑$0.44 (0.84%) | 52.26 | 52.88 | 17.70K |
| 2024-04-04 | 53.28 | 52.13 | ↓$1.15 (-2.16%) | 52.12 | 53.30 | 32.08K |
| 2024-04-03 | 52.65 | 52.85 | ↑$0.20 (0.38%) | 52.65 | 53.04 | 24.93K |
| 2024-04-02 | 52.68 | 52.77 | ↑$0.09 (0.17%) | 52.51 | 52.78 | 27.69K |
| 2024-04-01 | 53.26 | 53.23 | ↓$0.03 (-0.06%) | 53.05 | 53.52 | 31.37K |
| 2024-03-28 | 53.24 | 53.25 | ↑$0.01 (0.02%) | 53.21 | 53.35 | 146.66K |
| 2024-03-27 | 53.16 | 53.22 | ↑$0.06 (0.11%) | 52.90 | 53.22 | 24.36K |
| 2024-03-26 | 53.10 | 52.88 | ↓$0.22 (-0.41%) | 52.85 | 53.14 | 29.86K |
| 2024-03-25 | 52.99 | 52.95 | ↓$0.04 (-0.08%) | 52.93 | 53.06 | 67.26K |
| 2024-03-22 | 53.29 | 53.20 | ↓$0.09 (-0.18%) | 53.08 | 53.29 | 58.63K |
| 2024-03-21 | 53.37 | 53.26 | ↓$0.11 (-0.21%) | 53.23 | 53.45 | 45.18K |
| 2024-03-20 | 52.57 | 52.97 | ↑$0.40 (0.76%) | 52.40 | 52.99 | 30.80K |
| 2024-03-19 | 52.15 | 52.48 | ↑$0.33 (0.63%) | 52.00 | 52.51 | 36.76K |
| 2024-03-18 | 52.36 | 52.21 | ↓$0.15 (-0.29%) | 52.13 | 52.46 | 27.39K |
| 2024-03-15 | 52.04 | 51.91 | ↓$0.13 (-0.25%) | 51.78 | 52.04 | 21.96K |
Create an account or log in to view more rows.
$FLQL buy
$FLQL Puts or calls eod Monday
$FLQL make it rain
let’s see some green
$FLQL hot trash
$FLQL Bull flag forming?
$FLQL no pain no gain
$FLQL low volume today isn’t necessarily a bad thing
$FLQL Pack it up boys.
$FLQL I like the stock!
$FLQL it's going down??