Franklin LibertyQ U.S. Equity ETF (FLQL) Historical Stock Data
69.47 ↓1.04 (-1.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLQL is up 0.01% a day on average. There have been 18 days where Franklin LibertyQ U.S. Equity ETF closed green and 12 days where FLQL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 70.28 | 69.47 | ↓$0.81 (-1.15%) | 69.26 | 70.28 | 71.35K |
| 2025-12-11 | 69.92 | 70.51 | ↑$0.59 (0.84%) | 69.71 | 70.51 | 41.92K |
| 2025-12-10 | 69.58 | 70.12 | ↑$0.54 (0.78%) | 69.53 | 70.30 | 26.91K |
| 2025-12-09 | 69.60 | 69.75 | ↑$0.15 (0.22%) | 69.60 | 69.88 | 70.93K |
| 2025-12-08 | 70.15 | 69.78 | ↓$0.37 (-0.53%) | 69.60 | 70.15 | 37.82K |
| 2025-12-05 | 69.82 | 69.96 | ↑$0.14 (0.20%) | 69.79 | 70.06 | 21.55K |
| 2025-12-04 | 69.82 | 69.79 | ↓$0.03 (-0.04%) | 69.49 | 69.82 | 29.75K |
| 2025-12-03 | 69.32 | 69.66 | ↑$0.34 (0.49%) | 69.22 | 69.76 | 31.82K |
| 2025-12-02 | 69.56 | 69.52 | ↓$0.04 (-0.06%) | 69.22 | 69.68 | 39.78K |
| 2025-12-01 | 69.15 | 69.30 | ↑$0.15 (0.22%) | 69.15 | 69.58 | 31.73K |
| 2025-11-28 | 69.43 | 69.63 | ↑$0.20 (0.29%) | 69.43 | 69.63 | 23.34K |
| 2025-11-26 | 69.12 | 69.31 | ↑$0.19 (0.27%) | 69.09 | 69.50 | 28.06K |
| 2025-11-25 | 68.17 | 68.78 | ↑$0.61 (0.90%) | 67.97 | 68.84 | 58.40K |
| 2025-11-24 | 67.42 | 68.15 | ↑$0.73 (1.08%) | 67.42 | 68.23 | 136.94K |
| 2025-11-21 | 66.44 | 66.96 | ↑$0.52 (0.78%) | 66.20 | 67.55 | 34.87K |
| 2025-11-20 | 68.59 | 66.30 | ↓$2.29 (-3.34%) | 66.26 | 68.67 | 30.35K |
| 2025-11-19 | 67.33 | 67.49 | ↑$0.16 (0.24%) | 67.11 | 67.86 | 41.27K |
| 2025-11-18 | 67.23 | 67.27 | ↑$0.04 (0.06%) | 66.86 | 67.62 | 35.78K |
| 2025-11-17 | 68.05 | 67.65 | ↓$0.40 (-0.59%) | 67.39 | 68.49 | 40.21K |
| 2025-11-14 | 67.62 | 68.29 | ↑$0.67 (0.99%) | 67.62 | 68.70 | 38.04K |
| 2025-11-13 | 69.34 | 68.47 | ↓$0.87 (-1.25%) | 68.35 | 69.43 | 43.15K |
| 2025-11-12 | 69.72 | 69.64 | ↓$0.08 (-0.11%) | 69.43 | 69.72 | 24.95K |
| 2025-11-11 | 69.21 | 69.43 | ↑$0.22 (0.32%) | 69.05 | 69.56 | 31.73K |
| 2025-11-10 | 68.85 | 69.37 | ↑$0.52 (0.76%) | 68.71 | 69.43 | 62.08K |
| 2025-11-07 | 67.86 | 68.19 | ↑$0.33 (0.49%) | 67.31 | 68.25 | 31.27K |
| 2025-11-06 | 68.90 | 68.18 | ↓$0.72 (-1.04%) | 68.11 | 68.90 | 67.29K |
| 2025-11-05 | 68.59 | 68.96 | ↑$0.37 (0.54%) | 68.59 | 69.22 | 39.24K |
| 2025-11-04 | 68.67 | 68.65 | ↓$0.02 (-0.03%) | 68.56 | 69.03 | 47.80K |
| 2025-11-03 | 69.72 | 69.50 | ↓$0.22 (-0.32%) | 69.23 | 69.74 | 58.16K |
| 2025-10-31 | 69.84 | 69.43 | ↓$0.41 (-0.59%) | 69.17 | 69.84 | 88.25K |
Create an account or log in to view more rows.
$FLQL Games being played here.
$FLQL how low can she go
$FLQL I already know
tomorrow the bulls going to say "next week" just like every week.
$FLQL Market is down
No worries
$FLQL Longs will be rewarded handsomely
$FLQL ATH tomorrow we can do it
$FLQL whelp. you win this round. goodluck
$FLQL lock and load
$FLQL very normal lol sike
$FLQL This is just getting warmed up.