Franklin Liberty Intermediate Municipal Opportunities ETF (FLMI) Historical Stock Data
24.16 ↑0.01 (0.05%)
As of April 26, 2024, 2:03pm EST.
Historical Data
In the past 30 trading days, FLMI is down -0.04% a day on average. There have been 13 days where Franklin Liberty Intermediate Municipal Opportunities ETF closed green and 17 days where FLMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.20 | 24.16 | ↓$0.04 (-0.16%) | 24.15 | 24.20 | 45.36K |
| 2024-04-25 | 24.17 | 24.15 | ↓$0.02 (-0.08%) | 24.13 | 24.17 | 40.58K |
| 2024-04-24 | 24.25 | 24.20 | ↓$0.05 (-0.21%) | 24.17 | 24.25 | 34.05K |
| 2024-04-23 | 24.21 | 24.20 | ↓$0.02 (-0.06%) | 24.18 | 24.25 | 66.18K |
| 2024-04-22 | 24.21 | 24.20 | ↓$0.01 (-0.04%) | 24.18 | 24.29 | 46.03K |
| 2024-04-19 | 24.19 | 24.20 | ↑$0.01 (0.04%) | 24.16 | 24.20 | 30.27K |
| 2024-04-18 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.13 | 24.18 | 30.30K |
| 2024-04-17 | 24.14 | 24.19 | ↑$0.05 (0.21%) | 24.12 | 24.19 | 37.14K |
| 2024-04-16 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.13 | 24.19 | 19.42K |
| 2024-04-15 | 24.19 | 24.16 | ↓$0.03 (-0.12%) | 24.12 | 24.19 | 35.12K |
| 2024-04-12 | 24.22 | 24.19 | ↓$0.03 (-0.12%) | 24.18 | 24.22 | 37.64K |
| 2024-04-11 | 24.10 | 24.29 | ↑$0.19 (0.79%) | 24.07 | 24.29 | 61.24K |
| 2024-04-10 | 24.17 | 24.06 | ↓$0.11 (-0.46%) | 24.06 | 24.17 | 95.68K |
| 2024-04-09 | 24.27 | 24.26 | ↓$0.01 (-0.04%) | 24.22 | 24.27 | 51.01K |
| 2024-04-08 | 24.23 | 24.25 | ↑$0.02 (0.08%) | 24.16 | 24.25 | 89.28K |
| 2024-04-05 | 24.20 | 24.15 | ↓$0.05 (-0.21%) | 24.15 | 24.22 | 100.56K |
| 2024-04-04 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.23 | 24.26 | 34.80K |
| 2024-04-03 | 24.27 | 24.22 | ↓$0.05 (-0.21%) | 24.19 | 24.27 | 60.59K |
| 2024-04-02 | 24.38 | 24.27 | ↓$0.11 (-0.45%) | 24.26 | 24.38 | 51.28K |
| 2024-04-01 | 24.37 | 24.30 | ↓$0.07 (-0.29%) | 24.28 | 24.37 | 42.45K |
| 2024-03-28 | 24.42 | 24.53 | ↑$0.11 (0.45%) | 24.40 | 24.53 | 46.28K |
| 2024-03-27 | 24.45 | 24.42 | ↓$0.03 (-0.12%) | 24.40 | 24.45 | 46.91K |
| 2024-03-26 | 24.43 | 24.41 | ↓$0.02 (-0.10%) | 24.40 | 24.44 | 31.16K |
| 2024-03-25 | 24.40 | 24.41 | ↑$0.01 (0.04%) | 24.39 | 24.43 | 24.81K |
| 2024-03-22 | 24.45 | 24.43 | ↓$0.02 (-0.08%) | 24.40 | 24.47 | 43.30K |
| 2024-03-21 | 24.42 | 24.41 | ↓$0.01 (-0.04%) | 24.39 | 24.43 | 103.23K |
| 2024-03-20 | 24.41 | 24.41 | ↑$0.00 (0.00%) | 24.38 | 24.43 | 33.86K |
| 2024-03-19 | 24.43 | 24.44 | ↑$0.01 (0.04%) | 24.39 | 24.44 | 57.92K |
| 2024-03-18 | 24.38 | 24.39 | ↑$0.01 (0.04%) | 24.38 | 24.41 | 19.29K |
| 2024-03-15 | 24.37 | 24.38 | ↑$0.01 (0.04%) | 24.37 | 24.41 | 40.90K |
Create an account or log in to view more rows.
$FLMI pump up the volume
$FLMI let’s gooooo
$FLMI breaking out of this wedge sooner than later
$FLMI this will breakout Monday
$FLMI Yolo
$FLMI HODLing
and buying more when I can.
$FLMI make it rain
let’s see some green
$FLMI Waiting waiting waiting — you know for what !!! Announcement!!!
$FLMI i'm out of slaps for the day
$FLMI Buy Buy Buy