Franklin FTSE Latin America ETF (FLLA) Historical Stock Data
23.15 ↑0.19 (0.83%)
As of April 25, 2024, 10:11am EST.
Historical Data
In the past 30 trading days, FLLA is up 0.13% a day on average. There have been 15 days where Franklin FTSE Latin America ETF closed green and 15 days where FLLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 23.08 | 23.15 | ↑$0.07 (0.30%) | 23.05 | 23.17 | 4.66K |
| 2024-04-26 | 22.71 | 22.96 | ↑$0.25 (1.10%) | 22.71 | 22.99 | 4.73K |
| 2024-04-25 | 22.30 | 22.49 | ↑$0.19 (0.84%) | 22.23 | 22.51 | 8.30K |
| 2024-04-24 | 22.68 | 22.57 | ↓$0.11 (-0.49%) | 22.46 | 22.68 | 5.17K |
| 2024-04-23 | 22.41 | 22.74 | ↑$0.33 (1.46%) | 22.41 | 22.74 | 5.29K |
| 2024-04-22 | 22.29 | 22.58 | ↑$0.29 (1.30%) | 22.22 | 22.58 | 4.54K |
| 2024-04-19 | 22.13 | 22.37 | ↑$0.24 (1.08%) | 22.13 | 22.39 | 9K |
| 2024-04-18 | 22.20 | 22.10 | ↓$0.10 (-0.47%) | 22.05 | 22.26 | 9.10K |
| 2024-04-17 | 22.13 | 22.10 | ↓$0.03 (-0.12%) | 22.10 | 22.32 | 8.68K |
| 2024-04-16 | 22.16 | 22.03 | ↓$0.13 (-0.59%) | 22.03 | 22.16 | 146.83K |
| 2024-04-15 | 22.71 | 22.56 | ↓$0.15 (-0.67%) | 22.50 | 22.77 | 16.46K |
| 2024-04-12 | 23.16 | 22.90 | ↓$0.26 (-1.14%) | 22.85 | 23.16 | 11.68K |
| 2024-04-11 | 23.41 | 23.34 | ↓$0.07 (-0.30%) | 23.26 | 23.41 | 3.07K |
| 2024-04-10 | 23.58 | 23.40 | ↓$0.18 (-0.75%) | 23.38 | 23.62 | 8.48K |
| 2024-04-09 | 24.00 | 23.96 | ↓$0.04 (-0.18%) | 23.91 | 24.05 | 6.56K |
| 2024-04-08 | 23.54 | 23.83 | ↑$0.29 (1.24%) | 23.54 | 23.83 | 4.86K |
| 2024-04-05 | 23.42 | 23.46 | ↑$0.04 (0.19%) | 23.36 | 23.49 | 6.79K |
| 2024-04-04 | 23.65 | 23.47 | ↓$0.18 (-0.78%) | 23.47 | 23.87 | 4.92K |
| 2024-04-03 | 23.52 | 23.48 | ↓$0.04 (-0.16%) | 23.48 | 23.52 | 1.12K |
| 2024-04-02 | 23.41 | 23.44 | ↑$0.03 (0.12%) | 23.33 | 23.44 | 6.08K |
| 2024-04-01 | 23.62 | 23.32 | ↓$0.30 (-1.29%) | 23.21 | 23.62 | 12.74K |
| 2024-03-29 | 23.45 | 23.63 | ↑$0.18 (0.75%) | 23.45 | 23.68 | 6.16K |
| 2024-03-28 | 23.45 | 23.63 | ↑$0.18 (0.75%) | 23.45 | 23.68 | 6.16K |
| 2024-03-27 | 23.40 | 23.62 | ↑$0.22 (0.92%) | 23.40 | 23.62 | 10.27K |
| 2024-03-26 | 23.30 | 23.40 | ↑$0.10 (0.43%) | 23.30 | 23.44 | 5.27K |
| 2024-03-25 | 23.20 | 23.31 | ↑$0.11 (0.49%) | 23.20 | 23.40 | 11.57K |
| 2024-03-22 | 23.42 | 23.22 | ↓$0.20 (-0.83%) | 23.19 | 23.42 | 23.59K |
| 2024-03-21 | 23.66 | 23.40 | ↓$0.26 (-1.10%) | 23.32 | 23.66 | 37.87K |
| 2024-03-20 | 23.15 | 23.65 | ↑$0.50 (2.16%) | 23.10 | 23.66 | 5.99K |
| 2024-03-19 | 23.18 | 23.08 | ↓$0.10 (-0.43%) | 23.08 | 23.23 | 6.91K |
Create an account or log in to view more rows.
$FLLA Shorts are calling in all the favors
$FLLA is going to have a run next month
$FLLA Mindset is key
$FLLA beauty. Bag secured
$FLLA CHUG CHUG CHUG
$FLLA diversified
$FLLA Holding Pattern
$FLLA Going up
$FLLA power hour will be fucking crazy
$FLLA yeeeeeee haw