Franklin FTSE Latin America ETF (FLLA) Historical Stock Data
21.58 ↓0.38 (-1.73%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, FLLA is up 0.23% a day on average. There have been 21 days where Franklin FTSE Latin America ETF closed green and 9 days where FLLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.80 | 21.58 | ↓$0.22 (-1.01%) | 21.53 | 21.80 | 17.22K |
| 2023-01-26 | 21.96 | 21.96 | ↑$0.00 (0.00%) | 21.73 | 21.96 | 15.58K |
| 2023-01-25 | 21.49 | 21.86 | ↑$0.37 (1.71%) | 21.46 | 21.86 | 18.26K |
| 2023-01-24 | 21.39 | 21.55 | ↑$0.16 (0.75%) | 21.34 | 21.56 | 10.43K |
| 2023-01-23 | 21.15 | 21.23 | ↑$0.08 (0.39%) | 21.14 | 21.41 | 28.28K |
| 2023-01-20 | 20.92 | 21.12 | ↑$0.20 (0.95%) | 20.85 | 21.15 | 13.84K |
| 2023-01-19 | 21.02 | 21.12 | ↑$0.10 (0.47%) | 20.85 | 21.20 | 152.79K |
| 2023-01-18 | 21.59 | 21.08 | ↓$0.51 (-2.36%) | 21.08 | 21.59 | 15.56K |
| 2023-01-17 | 21.13 | 21.27 | ↑$0.14 (0.64%) | 21.09 | 21.27 | 16.05K |
| 2023-01-13 | 21.16 | 21.22 | ↑$0.06 (0.28%) | 21.11 | 21.25 | 35.38K |
| 2023-01-12 | 21.14 | 21.30 | ↑$0.16 (0.78%) | 21.09 | 21.41 | 15.45K |
| 2023-01-11 | 20.79 | 21.11 | ↑$0.32 (1.54%) | 20.77 | 21.12 | 20.06K |
| 2023-01-10 | 20.35 | 20.64 | ↑$0.29 (1.43%) | 20.33 | 20.71 | 7.69K |
| 2023-01-09 | 20.18 | 20.24 | ↑$0.06 (0.29%) | 20.07 | 20.36 | 12.17K |
| 2023-01-06 | 20.11 | 20.25 | ↑$0.14 (0.70%) | 19.86 | 20.26 | 10.61K |
| 2023-01-05 | 19.23 | 19.61 | ↑$0.38 (1.97%) | 19.23 | 19.61 | 9.88K |
| 2023-01-04 | 18.88 | 19.12 | ↑$0.24 (1.27%) | 18.83 | 19.13 | 11.26K |
| 2023-01-03 | 19.27 | 18.80 | ↓$0.47 (-2.46%) | 18.80 | 19.27 | 44.12K |
| 2022-12-30 | 19.82 | 19.62 | ↓$0.20 (-0.98%) | 19.54 | 19.83 | 19.44K |
| 2022-12-29 | 20.21 | 19.87 | ↓$0.34 (-1.67%) | 19.87 | 20.21 | 13.54K |
| 2022-12-28 | 20.01 | 19.96 | ↓$0.05 (-0.25%) | 19.88 | 20.10 | 6.33K |
| 2022-12-27 | 19.75 | 19.78 | ↑$0.03 (0.15%) | 19.70 | 19.90 | 83.41K |
| 2022-12-23 | 20.15 | 20.29 | ↑$0.14 (0.69%) | 20.15 | 20.33 | 8.73K |
| 2022-12-22 | 19.98 | 19.87 | ↓$0.11 (-0.54%) | 19.66 | 19.98 | 11.80K |
| 2022-12-21 | 19.71 | 19.82 | ↑$0.11 (0.53%) | 19.71 | 19.84 | 7.18K |
| 2022-12-20 | 19.58 | 19.65 | ↑$0.07 (0.36%) | 19.57 | 19.80 | 13.95K |
| 2022-12-19 | 18.93 | 19.13 | ↑$0.20 (1.08%) | 18.92 | 19.15 | 26.47K |
| 2022-12-16 | 18.87 | 18.83 | ↓$0.04 (-0.23%) | 18.75 | 18.91 | 10.89K |
| 2022-12-15 | 20.00 | 19.97 | ↓$0.03 (-0.14%) | 19.96 | 20.20 | 6.27K |
| 2022-12-14 | 20.02 | 20.16 | ↑$0.14 (0.69%) | 19.82 | 20.23 | 10.02K |
Create an account or log in to view more rows.
$FLLA all’s I know is buy and hold… no expectations
$FLLA we like the stock
$FLLA Tendie tickets on discount today!!!
$FLLA lets go!!
$FLLA I love you!
$FLLA who loaded up??
$FLLA Yolo
$FLLA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FLLA Let’s get it
$FLLA more shorts the better idc