Franklin FTSE Latin America ETF (FLLA) Historical Stock Data
22.18 ↑0.15 (0.69%)
As of April 17, 2024, 11:36am EST.
Historical Data
In the past 30 trading days, FLLA is down -0.10% a day on average. There have been 13 days where Franklin FTSE Latin America ETF closed green and 17 days where FLLA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-16 | 22.16 | 22.03 | ↓$0.13 (-0.59%) | 22.03 | 22.16 | 146.83K |
2024-04-15 | 22.71 | 22.56 | ↓$0.15 (-0.67%) | 22.50 | 22.77 | 16.46K |
2024-04-12 | 23.16 | 22.90 | ↓$0.26 (-1.14%) | 22.85 | 23.16 | 11.68K |
2024-04-11 | 23.41 | 23.34 | ↓$0.07 (-0.30%) | 23.26 | 23.41 | 3.07K |
2024-04-10 | 23.58 | 23.40 | ↓$0.18 (-0.75%) | 23.38 | 23.62 | 8.48K |
2024-04-09 | 24.00 | 23.96 | ↓$0.04 (-0.18%) | 23.91 | 24.05 | 6.56K |
2024-04-08 | 23.54 | 23.83 | ↑$0.29 (1.24%) | 23.54 | 23.83 | 4.86K |
2024-04-05 | 23.42 | 23.46 | ↑$0.04 (0.19%) | 23.36 | 23.49 | 6.79K |
2024-04-04 | 23.65 | 23.47 | ↓$0.18 (-0.78%) | 23.47 | 23.87 | 4.92K |
2024-04-03 | 23.52 | 23.48 | ↓$0.04 (-0.16%) | 23.48 | 23.52 | 1.12K |
2024-04-02 | 23.41 | 23.44 | ↑$0.03 (0.12%) | 23.33 | 23.44 | 6.08K |
2024-04-01 | 23.62 | 23.32 | ↓$0.30 (-1.29%) | 23.21 | 23.62 | 12.74K |
2024-03-29 | 23.45 | 23.63 | ↑$0.18 (0.75%) | 23.45 | 23.68 | 6.16K |
2024-03-28 | 23.45 | 23.63 | ↑$0.18 (0.75%) | 23.45 | 23.68 | 6.16K |
2024-03-27 | 23.40 | 23.62 | ↑$0.22 (0.92%) | 23.40 | 23.62 | 10.27K |
2024-03-26 | 23.30 | 23.40 | ↑$0.10 (0.43%) | 23.30 | 23.44 | 5.27K |
2024-03-25 | 23.20 | 23.31 | ↑$0.11 (0.49%) | 23.20 | 23.40 | 11.57K |
2024-03-22 | 23.42 | 23.22 | ↓$0.20 (-0.83%) | 23.19 | 23.42 | 23.59K |
2024-03-21 | 23.66 | 23.40 | ↓$0.26 (-1.10%) | 23.32 | 23.66 | 37.87K |
2024-03-20 | 23.15 | 23.65 | ↑$0.50 (2.16%) | 23.10 | 23.66 | 5.99K |
2024-03-19 | 23.18 | 23.08 | ↓$0.10 (-0.43%) | 23.08 | 23.23 | 6.91K |
2024-03-18 | 23.42 | 23.14 | ↓$0.28 (-1.19%) | 23.05 | 23.42 | 26.99K |
2024-03-15 | 23.32 | 23.25 | ↓$0.07 (-0.30%) | 23.23 | 23.33 | 6.94K |
2024-03-14 | 23.36 | 23.37 | ↑$0.01 (0.04%) | 23.34 | 23.46 | 33.91K |
2024-03-13 | 23.27 | 23.39 | ↑$0.12 (0.52%) | 23.24 | 23.44 | 71.83K |
2024-03-12 | 23.15 | 23.19 | ↑$0.04 (0.18%) | 23.15 | 23.20 | 36.76K |
2024-03-11 | 22.98 | 23.03 | ↑$0.05 (0.22%) | 22.98 | 23.19 | 31.04K |
2024-03-08 | 23.18 | 23.13 | ↓$0.05 (-0.23%) | 23.09 | 23.26 | 51.36K |
2024-03-07 | 23.55 | 23.45 | ↓$0.10 (-0.42%) | 23.44 | 23.55 | 29.51K |
2024-03-06 | 23.68 | 23.55 | ↓$0.13 (-0.55%) | 23.52 | 23.68 | 8.96K |
Create an account or log in to view more rows.
$FLLA Shorts are calling in all the favors
$FLLA is going to have a run next month
$FLLA Mindset is key
$FLLA beauty. Bag secured
$FLLA CHUG CHUG CHUG
$FLLA diversified
$FLLA Holding Pattern
$FLLA Going up
$FLLA power hour will be fucking crazy
$FLLA yeeeeeee haw