Franklin FTSE Latin America ETF (FLLA) Historical Stock Data

21.58 ↓0.38 (-1.73%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FLLA is up 0.23% a day on average. There have been 21 days where Franklin FTSE Latin America ETF closed green and 9 days where FLLA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.8021.58↓$0.22 (-1.01%)21.5321.8017.22K
2023-01-2621.9621.96↑$0.00 (0.00%)21.7321.9615.58K
2023-01-2521.4921.86↑$0.37 (1.71%)21.4621.8618.26K
2023-01-2421.3921.55↑$0.16 (0.75%)21.3421.5610.43K
2023-01-2321.1521.23↑$0.08 (0.39%)21.1421.4128.28K
2023-01-2020.9221.12↑$0.20 (0.95%)20.8521.1513.84K
2023-01-1921.0221.12↑$0.10 (0.47%)20.8521.20152.79K
2023-01-1821.5921.08↓$0.51 (-2.36%)21.0821.5915.56K
2023-01-1721.1321.27↑$0.14 (0.64%)21.0921.2716.05K
2023-01-1321.1621.22↑$0.06 (0.28%)21.1121.2535.38K
2023-01-1221.1421.30↑$0.16 (0.78%)21.0921.4115.45K
2023-01-1120.7921.11↑$0.32 (1.54%)20.7721.1220.06K
2023-01-1020.3520.64↑$0.29 (1.43%)20.3320.717.69K
2023-01-0920.1820.24↑$0.06 (0.29%)20.0720.3612.17K
2023-01-0620.1120.25↑$0.14 (0.70%)19.8620.2610.61K
2023-01-0519.2319.61↑$0.38 (1.97%)19.2319.619.88K
2023-01-0418.8819.12↑$0.24 (1.27%)18.8319.1311.26K
2023-01-0319.2718.80↓$0.47 (-2.46%)18.8019.2744.12K
2022-12-3019.8219.62↓$0.20 (-0.98%)19.5419.8319.44K
2022-12-2920.2119.87↓$0.34 (-1.67%)19.8720.2113.54K
2022-12-2820.0119.96↓$0.05 (-0.25%)19.8820.106.33K
2022-12-2719.7519.78↑$0.03 (0.15%)19.7019.9083.41K
2022-12-2320.1520.29↑$0.14 (0.69%)20.1520.338.73K
2022-12-2219.9819.87↓$0.11 (-0.54%)19.6619.9811.80K
2022-12-2119.7119.82↑$0.11 (0.53%)19.7119.847.18K
2022-12-2019.5819.65↑$0.07 (0.36%)19.5719.8013.95K
2022-12-1918.9319.13↑$0.20 (1.08%)18.9219.1526.47K
2022-12-1618.8718.83↓$0.04 (-0.23%)18.7518.9110.89K
2022-12-1520.0019.97↓$0.03 (-0.14%)19.9620.206.27K
2022-12-1420.0220.16↑$0.14 (0.69%)19.8220.2310.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$FLLA all’s I know is buy and hold… no expectations

0 Like Report
a

$FLLA Tendie tickets on discount today!!!

0 Like Report
turkeyday33

$FLLA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report