Franklin Liberty U.S. Treasury Bond ETF (FLGV) Historical Stock Data
20.53 ↓0.09 (-0.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLGV is down 0.00% a day on average. There have been 16 days where Franklin Liberty U.S. Treasury Bond ETF closed green and 14 days where FLGV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 20.52 | 20.53 | ↑$0.02 (0.07%) | 20.52 | 20.55 | 231.54K |
| 2025-12-18 | 20.64 | 20.63 | ↓$0.02 (-0.07%) | 20.61 | 20.64 | 68.90K |
| 2025-12-17 | 20.57 | 20.60 | ↑$0.03 (0.15%) | 20.57 | 20.60 | 80.09K |
| 2025-12-16 | 20.55 | 20.60 | ↑$0.05 (0.24%) | 20.55 | 20.60 | 79.59K |
| 2025-12-15 | 20.58 | 20.56 | ↓$0.02 (-0.12%) | 20.54 | 20.58 | 257.15K |
| 2025-12-12 | 20.53 | 20.54 | ↑$0.01 (0.05%) | 20.52 | 20.54 | 72.57K |
| 2025-12-11 | 20.61 | 20.59 | ↓$0.02 (-0.10%) | 20.58 | 20.63 | 40.60K |
| 2025-12-10 | 20.53 | 20.59 | ↑$0.05 (0.27%) | 20.53 | 20.59 | 70.99K |
| 2025-12-09 | 20.57 | 20.54 | ↓$0.04 (-0.17%) | 20.53 | 20.57 | 91.71K |
| 2025-12-08 | 20.55 | 20.55 | ↓$0.00 (-0.02%) | 20.51 | 20.55 | 74.15K |
| 2025-12-05 | 20.60 | 20.58 | ↓$0.03 (-0.12%) | 20.56 | 20.61 | 66.44K |
| 2025-12-04 | 20.64 | 20.61 | ↓$0.03 (-0.15%) | 20.60 | 20.64 | 54.45K |
| 2025-12-03 | 20.65 | 20.66 | ↑$0.01 (0.02%) | 20.62 | 20.67 | 43.89K |
| 2025-12-02 | 20.61 | 20.63 | ↑$0.02 (0.07%) | 20.60 | 20.63 | 64.92K |
| 2025-12-01 | 20.64 | 20.60 | ↓$0.04 (-0.19%) | 20.60 | 20.64 | 24.96K |
| 2025-11-28 | 20.78 | 20.76 | ↓$0.02 (-0.07%) | 20.75 | 20.78 | 12.65K |
| 2025-11-26 | 20.77 | 20.79 | ↑$0.02 (0.07%) | 20.75 | 20.79 | 38.44K |
| 2025-11-25 | 20.77 | 20.78 | ↑$0.00 (0.02%) | 20.76 | 20.80 | 295.56K |
| 2025-11-24 | 20.74 | 20.75 | ↑$0.01 (0.02%) | 20.72 | 20.75 | 81.61K |
| 2025-11-21 | 20.71 | 20.71 | ↓$0.01 (-0.02%) | 20.68 | 20.72 | 61.49K |
| 2025-11-20 | 20.65 | 20.67 | ↑$0.02 (0.10%) | 20.65 | 20.68 | 27.05K |
| 2025-11-19 | 20.66 | 20.63 | ↓$0.03 (-0.15%) | 20.62 | 20.66 | 257.40K |
| 2025-11-18 | 20.65 | 20.64 | ↓$0.01 (-0.05%) | 20.62 | 20.67 | 42.68K |
| 2025-11-17 | 20.61 | 20.62 | ↑$0.01 (0.06%) | 20.61 | 20.63 | 52.50K |
| 2025-11-14 | 20.66 | 20.62 | ↓$0.04 (-0.19%) | 20.60 | 20.66 | 47.41K |
| 2025-11-13 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.67 | 52.58K |
| 2025-11-12 | 20.68 | 20.68 | ↑$0.00 (0.01%) | 20.67 | 20.70 | 176.64K |
| 2025-11-11 | 20.69 | 20.68 | ↓$0.01 (-0.05%) | 20.67 | 20.69 | 48.15K |
| 2025-11-10 | 20.61 | 20.64 | ↑$0.03 (0.12%) | 20.61 | 20.65 | 54.70K |
| 2025-11-07 | 20.64 | 20.66 | ↑$0.02 (0.10%) | 20.64 | 20.68 | 128.52K |
Create an account or log in to view more rows.
$FLGV wtf is going on?
$FLGV take Friday energy into Monday
$FLGV low volume today isn’t necessarily a bad thing
$FLGV overvalued
$FLGV love this stock!!!!
$FLGV oversold! Buy the dip
$FLGV FYI - leaning bullish
$FLGV out of the way
$FLGV BUY BUY BUY
$FLGV rubbish